• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2024
• 0.032
• 46.750
• 2,550,000
• 24,570,000
• 35.100

• 23/07/2024
• 0.041
• 47.600
• 5,945,000
• 24,570,000
• 35.100

• 22/07/2024
• 0.049
• 48.750
• 11,370,000
• 24,570,000
• 35.100
• 2,100,000
• 0.031

• 19/07/2024
• 0.045
• 48.250
• 2,215,000
• 22,470,000
• 32.100

• 18/07/2024
• 0.060
• 49.650
• 6,140,000
• 22,470,000
• 32.100
• 2,965,000
• 0.051

• 17/07/2024
• 0.070
• 50.550
• 12,920,000
• 19,505,000
• 27.864
• 960,000
• 0.070

• 16/07/2024
• 0.082
• 52.300
• 35,710,000
• 18,545,000
• 26.493
• 7,730,000
• 0.078
• 2,925,000
• 0.066

• 15/07/2024
• 0.053
• 48.900
• 10,665,000
• 23,350,000
• 33.357
• 2,975,000
• 0.056
• 5,970,000
• 0.057

• 12/07/2024
• 0.063
• 50.050
• 29,645,000
• 20,355,000
• 29.079
• 14,105,000
• 0.062
• 4,725,000
• 0.060

• 11/07/2024
• 0.051
• 48.200
• 24,195,000
• 29,735,000
• 42.479
• 2,910,000
• 0.057
• 6,990,000
• 0.057

• 10/07/2024
• 0.038
• 46.100
• 18,105,000
• 25,655,000
• 36.650
• 16,055,000
• 0.042
• 890,000
• 0.042

• 09/07/2024
• 0.040
• 46.500
• 24,240,000
• 40,820,000
• 58.314
• 2,795,000
• 0.039
• 18,755,000
• 0.035

• 08/07/2024
• 0.024
• 43.150
• 5,180,000
• 24,860,000
• 35.514
• 4,890,000
• 0.030
• 50,000
• 0.025

• 05/07/2024
• 0.030
• 44.400
• 22,555,000
• 29,700,000
• 42.429
• 5,590,000
• 0.030
• 12,585,000
• 0.030

• 04/07/2024
• 0.039
• 45.800
• 11,565,000
• 22,705,000
• 32.436
• 4,665,000
• 0.037
• 5,170,000
• 0.042

• 03/07/2024
• 0.049
• 47.050
• 41,725,000
• 22,200,000
• 31.714
• 19,965,000
• 0.055
• 19,785,000
• 0.054

• 02/07/2024
• 0.046
• 46.450
• 2,995,000
• 22,380,000
• 31.971
• 825,000
• 0.052
• 775,000
• 0.057

• 28/06/2024
• 0.059
• 48.250
• 81,170,000
• 22,430,000
• 32.043
• 39,900,000
• 0.065
• 40,160,000
• 0.065

• 27/06/2024
• 0.057
• 48.000
• 2,010,000
• 22,170,000
• 31.671
• 1,100,000
• 0.059
• 760,000
• 0.061

• 26/06/2024
• 0.067
• 49.150
• 5,930,000
• 22,510,000
• 32.157
• 4,035,000
• 0.064
• 1,820,000
• 0.061