• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.020
• 44.300
• 9,900,000
• 26,320,000
• 37.600
• 2,965,000
• 0.020
• 6,690,000
• 0.019

• 26/07/2024
• 0.029
• 45.900
• 1,580,000
• 22,595,000
• 32.280
• 800,000
• 0.031
• 780,000
• 0.031

• 25/07/2024
• 0.032
• 46.350
• 5,995,000
• 22,615,000
• 32.310
• 2,110,000
• 0.032
• 1,265,000
• 0.034

• 24/07/2024
• 0.035
• 46.750
• 21,915,000
• 23,460,000
• 33.510
• 8,945,000
• 0.040
• 3,130,000
• 0.045

• 23/07/2024
• 0.040
• 47.600
• 18,395,000
• 29,275,000
• 41.820
• 2,120,000
• 0.041
• 7,285,000
• 0.039

• 22/07/2024
• 0.052
• 48.750
• 26,970,000
• 24,110,000
• 34.440
• 5,085,000
• 0.038
• 9,995,000
• 0.034

• 19/07/2024
• 0.047
• 48.250
• 17,405,000
• 19,200,000
• 27.430
• 4,515,000
• 0.055
• 7,205,000
• 0.057

• 18/07/2024
• 0.061
• 49.650
• 5,550,000
• 16,510,000
• 23.590
• 890,000
• 0.056
• 2,750,000
• 0.052

• 17/07/2024
• 0.066
• 50.550
• 4,405,000
• 14,650,000
• 20.930
• 2,110,000
• 0.075
• 775,000
• 0.078

• 16/07/2024
• 0.082
• 52.300
• 12,685,000
• 15,985,000
• 22.840
• 6,065,000
• 0.075
• 415,000
• 0.069

• 15/07/2024
• 0.053
• 48.900
• 7,100,000
• 21,635,000
• 30.910
• 2,600,000
• 0.058
• 30,000
• 0.061

• 12/07/2024
• 0.063
• 50.050
• 18,960,000
• 24,205,000
• 34.580
• 7,760,000
• 0.059
• 760,000
• 0.057

• 11/07/2024
• 0.051
• 48.200
• 15,070,000
• 31,205,000
• 44.580
• 8,940,000
• 0.056
• 1,285,000
• 0.047

• 10/07/2024
• 0.038
• 46.100
• 13,865,000
• 38,860,000
• 55.510
• 5,275,000
• 0.041
• 4,920,000
• 0.043

• 09/07/2024
• 0.041
• 46.500
• 16,590,000
• 39,215,000
• 56.020
• 9,270,000
• 0.034
• 5,035,000
• 0.030

• 08/07/2024
• 0.024
• 43.150
• 11,925,000
• 43,450,000
• 62.070
• 3,635,000
• 0.029
• 6,450,000
• 0.027

• 05/07/2024
• 0.029
• 44.400
• 22,605,000
• 40,635,000
• 58.050
• 8,790,000
• 0.030
• 10,515,000
• 0.032

• 04/07/2024
• 0.038
• 45.800
• 19,490,000
• 38,910,000
• 55.590
• 5,545,000
• 0.040
• 8,600,000
• 0.038

• 03/07/2024
• 0.046
• 47.050
• 20,595,000
• 35,855,000
• 51.220
• 5,150,000
• 0.052
• 7,335,000
• 0.050

• 02/07/2024
• 0.045
• 46.450
• 21,090,000
• 33,670,000
• 48.100
• 6,505,000
• 0.052
• 5,525,000
• 0.050