• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.026
• 56.700
• 1,730,000
• 29,305,000
• 73.262
• 1,715,000
• 0.030

• 12/02/2025
• 0.032
• 58.650
• 345,000
• 27,590,000
• 68.975
• 345,000
• 0.032

• 11/02/2025
• 0.031
• 57.900
• 30,000
• 27,245,000
• 68.112
• 30,000
• 0.031

• 10/02/2025
• 0.036
• 58.550
• 15,000
• 27,275,000
• 68.188
• 15,000
• 0.037

• 07/02/2025
• 0.036
• 58.550
• 595,000
• 27,260,000
• 68.150
• 500,000
• 0.042

• 06/02/2025
• 0.042
• 59.750
• 105,000
• 26,760,000
• 66.900
• 50,000
• 0.040
• 55,000
• 0.037

• 05/02/2025
• 0.037
• 57.650
• 50,000
• 26,755,000
• 66.888
• 50,000
• 0.035

• 04/02/2025
• 0.037
• 57.950
• 5,125,000
• 26,705,000
• 66.762
• 125,000
• 0.037
• 5,000,000
• 0.037

• 03/02/2025
• 0.031
• 55.550
• 230,000
• 21,830,000
• 54.575
• 5,000
• 0.022
• 225,000
• 0.031

• 28/01/2025
• 0.036
• 55.200
• 50,000
• 21,610,000
• 54.025
• 45,000
• 0.032
• 5,000
• 0.036

• 27/01/2025
• 0.039
• 56.000
• 0
• 21,650,000
• 54.125

• 24/01/2025
• 0.039
• 55.850
• 85,000
• 21,650,000
• 54.125
• 10,000
• 0.038

• 23/01/2025
• 0.037
• 54.300
• 35,000
• 21,660,000
• 54.150
• 35,000
• 0.037

• 22/01/2025
• 0.041
• 55.050
• 0
• 21,695,000
• 54.238

• 21/01/2025
• 0.042
• 55.750
• 305,000
• 21,695,000
• 54.238
• 300,000
• 0.041
• 5,000
• 0.042

• 20/01/2025
• 0.045
• 55.650
• 560,000
• 21,990,000
• 54.975
• 185,000
• 0.040
• 175,000
• 0.044

• 17/01/2025
• 0.034
• 51.900
• 0
• 22,000,000
• 55.000

• 16/01/2025
• 0.036
• 52.450
• 2,040,000
• 22,000,000
• 55.000
• 2,040,000
• 0.038

• 15/01/2025
• 0.036
• 52.250
• 1,100,000
• 19,960,000
• 49.900
• 1,095,000
• 0.037

• 14/01/2025
• 0.044
• 54.150
• 20,000
• 18,865,000
• 47.162
• 15,000
• 0.044