- 即時華虹摩利四十購A
- 0.475-0.085 (-15.179%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.560
- 23.600
- 0
- 40,000
- 0.059
- 19/07/2024
- 0.570
- 23.600
- 20,000
- 40,000
- 0.059
- 20,000
- 0.585
- 18/07/2024
- 0.460
- 22.400
- 0
- 20,000
- 0.029
- 17/07/2024
- 0.455
- 22.200
- 0
- 20,000
- 0.029
- 16/07/2024
- 0.550
- 23.600
- 0
- 20,000
- 0.029
- 15/07/2024
- 0.510
- 22.950
- 10,000
- 20,000
- 0.029
- 10,000
- 0.510
- 12/07/2024
- 0.475
- 22.500
- 0
- 10,000
- 0.015
- 11/07/2024
- 0.510
- 22.900
- 0
- 10,000
- 0.015
- 10/07/2024
- 0.500
- 22.650
- 10,000
- 10,000
- 0.015
- 10,000
- 0.510
- 09/07/2024
- 0.495
- 22.800
- 0
- 20,000
- 0.029
- 08/07/2024
- 0.380
- 21.150
- 10,000
- 20,000
- 0.029
- 10,000
- 0.380
- 05/07/2024
- 0.345
- 20.650
- 10,000
- 10,000
- 0.015
- 10,000
- 0.330
- 04/07/2024
- 0.380
- 21.050
- 10,000
- 20,000
- 0.029
- 10,000
- 0.390
- 03/07/2024
- 0.390
- 21.250
- 0
- 10,000
- 0.015
- 02/07/2024
- 0.370
- 20.900
- 10,000
- 10,000
- 0.015
- 10,000
- 0.420
- 28/06/2024
- 0.455
- 22.050
- 0
- 20,000
- 0.029
- 27/06/2024
- 0.455
- 21.950
- 0
- 20,000
- 0.029
- 26/06/2024
- 0.510
- 22.800
- 20,000
- 20,000
- 0.029
- 10,000
- 0.480
- 10,000
- 0.480
- 25/06/2024
- 0.445
- 21.850
- 0
- 20,000
- 0.029
- 24/06/2024
- 0.560
- 23.300
- 0
- 20,000
- 0.029