- 即時舜光摩利五六購A
- 0.085+0.002 (+2.410%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.083
- 48.250
- 3,530,000
- 3,210,000
- 4.721
- 2,145,000
- 0.092
- 1,085,000
- 0.088
- 18/07/2024
- 0.093
- 49.650
- 6,235,000
- 4,270,000
- 6.279
- 1,675,000
- 0.086
- 4,290,000
- 0.086
- 17/07/2024
- 0.100
- 50.550
- 3,140,000
- 1,655,000
- 2.434
- 2,165,000
- 0.104
- 925,000
- 0.108
- 16/07/2024
- 0.114
- 52.300
- 2,900,000
- 2,895,000
- 4.257
- 1,705,000
- 0.107
- 1,075,000
- 0.101
- 15/07/2024
- 0.089
- 48.900
- 1,370,000
- 3,525,000
- 5.184
- 400,000
- 0.092
- 970,000
- 0.094
- 12/07/2024
- 0.098
- 50.050
- 2,920,000
- 2,955,000
- 4.346
- 1,245,000
- 0.093
- 1,625,000
- 0.092
- 11/07/2024
- 0.086
- 48.200
- 2,360,000
- 2,575,000
- 3.787
- 1,605,000
- 0.091
- 605,000
- 0.088
- 10/07/2024
- 0.073
- 46.100
- 1,600,000
- 3,575,000
- 5.257
- 1,225,000
- 0.076
- 375,000
- 0.077
- 09/07/2024
- 0.075
- 46.500
- 4,660,000
- 4,425,000
- 6.507
- 3,135,000
- 0.071
- 1,520,000
- 0.064
- 08/07/2024
- 0.057
- 43.150
- 1,705,000
- 6,040,000
- 8.882
- 360,000
- 0.061
- 1,345,000
- 0.061
- 05/07/2024
- 0.062
- 44.400
- 2,270,000
- 5,055,000
- 7.434
- 895,000
- 0.065
- 1,375,000
- 0.066
- 04/07/2024
- 0.071
- 45.800
- 2,885,000
- 4,575,000
- 6.728
- 625,000
- 0.072
- 2,210,000
- 0.072
- 03/07/2024
- 0.081
- 47.050
- 2,290,000
- 2,990,000
- 4.397
- 870,000
- 0.084
- 1,320,000
- 0.083
- 02/07/2024
- 0.076
- 46.450
- 1,120,000
- 2,540,000
- 3.735
- 475,000
- 0.089
- 645,000
- 0.085
- 28/06/2024
- 0.090
- 48.250
- 5,520,000
- 2,370,000
- 3.485
- 2,625,000
- 0.097
- 2,710,000
- 0.096
- 27/06/2024
- 0.087
- 48.000
- 900,000
- 2,285,000
- 3.360
- 525,000
- 0.089
- 375,000
- 0.091
- 26/06/2024
- 0.095
- 49.150
- 3,880,000
- 2,435,000
- 3.581
- 1,855,000
- 0.091
- 2,025,000
- 0.091
- 25/06/2024
- 0.083
- 47.550
- 2,430,000
- 2,265,000
- 3.331
- 1,000,000
- 0.090
- 1,380,000
- 0.090
- 24/06/2024
- 0.098
- 49.250
- 3,820,000
- 1,885,000
- 2.772
- 1,605,000
- 0.092
- 2,215,000
- 0.092
- 21/06/2024
- 0.099
- 49.250
- 1,795,000
- 1,275,000
- 1.875
- 735,000
- 0.101
- 970,000
- 0.102