• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.060
• 49.650
• 10,080,000
• 27,550,000
• 40.515
• 1,920,000
• 0.056
• 4,115,000
• 0.051

• 17/07/2024
• 0.066
• 50.550
• 8,080,000
• 25,355,000
• 37.287
• 2,865,000
• 0.082
• 1,650,000
• 0.067

• 16/07/2024
• 0.082
• 52.300
• 24,085,000
• 26,570,000
• 39.074
• 8,300,000
• 0.072
• 1,680,000
• 0.088

• 15/07/2024
• 0.055
• 48.900
• 4,145,000
• 33,190,000
• 48.809
• 1,460,000
• 0.061

• 12/07/2024
• 0.064
• 50.050
• 7,025,000
• 34,650,000
• 50.956
• 3,270,000
• 0.060
• 1,050,000
• 0.062

• 11/07/2024
• 0.052
• 48.200
• 15,775,000
• 36,870,000
• 54.221
• 2,950,000
• 0.058
• 6,805,000
• 0.052

• 10/07/2024
• 0.038
• 46.100
• 2,105,000
• 33,015,000
• 48.551
• 1,135,000
• 0.043

• 09/07/2024
• 0.041
• 46.500
• 7,905,000
• 34,150,000
• 50.221
• 6,085,000
• 0.034
• 755,000
• 0.039

• 08/07/2024
• 0.022
• 43.150
• 10,415,000
• 39,480,000
• 58.059
• 2,010,000
• 0.029
• 4,925,000
• 0.025

• 05/07/2024
• 0.031
• 44.400
• 7,715,000
• 36,565,000
• 53.772
• 6,020,000
• 0.032
• 330,000
• 0.032

• 04/07/2024
• 0.036
• 45.800
• 20,355,000
• 42,255,000
• 62.140
• 13,295,000
• 0.037

• 03/07/2024
• 0.047
• 47.050
• 950,000
• 28,960,000
• 42.588
• 105,000
• 0.048
• 765,000
• 0.051

• 02/07/2024
• 0.044
• 46.450
• 5,525,000
• 28,300,000
• 41.618
• 1,030,000
• 0.047
• 3,450,000
• 0.051

• 28/06/2024
• 0.058
• 48.250
• 4,425,000
• 25,880,000
• 38.059
• 1,735,000
• 0.066
• 1,855,000
• 0.063

• 27/06/2024
• 0.056
• 48.000
• 7,800,000
• 25,760,000
• 37.882
• 5,245,000
• 0.062

• 26/06/2024
• 0.065
• 49.150
• 13,545,000
• 31,005,000
• 45.596
• 3,750,000
• 0.063
• 5,230,000
• 0.061

• 25/06/2024
• 0.053
• 47.550
• 10,715,000
• 29,525,000
• 43.419
• 335,000
• 0.061
• 6,690,000
• 0.060

• 24/06/2024
• 0.069
• 49.250
• 6,815,000
• 23,170,000
• 34.074
• 3,190,000
• 0.060
• 3,145,000
• 0.061

• 21/06/2024
• 0.068
• 49.250
• 13,165,000
• 23,215,000
• 34.140
• 2,285,000
• 0.076
• 9,135,000
• 0.072

• 20/06/2024
• 0.090
• 51.250
• 4,415,000
• 16,365,000
• 24.066
• 2,810,000
• 0.091
• 750,000
• 0.093