- 即時太科摩通四十購A
- 0.0580.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.058
- 85.650
- 1,245,000
- 4,765,000
- 7.942
- 945,000
- 0.058
- 150,000
- 0.059
- 15/08/2024
- 0.045
- 82.500
- 1,275,000
- 5,560,000
- 9.267
- 1,165,000
- 0.040
- 14/08/2024
- 0.033
- 78.800
- 380,000
- 6,725,000
- 11.208
- 380,000
- 0.034
- 13/08/2024
- 0.031
- 76.850
- 610,000
- 7,105,000
- 11.842
- 400,000
- 0.028
- 10,000
- 0.032
- 12/08/2024
- 0.024
- 74.800
- 200,000
- 7,495,000
- 12.492
- 200,000
- 0.023
- 09/08/2024
- 0.023
- 73.250
- 0
- 7,695,000
- 12.825
- 08/08/2024
- 0.023
- 72.900
- 45,000
- 7,695,000
- 12.825
- 5,000
- 0.025
- 40,000
- 0.023
- 07/08/2024
- 0.025
- 74.400
- 470,000
- 7,660,000
- 12.767
- 30,000
- 0.027
- 430,000
- 0.025
- 06/08/2024
- 0.026
- 73.750
- 2,050,000
- 7,260,000
- 12.100
- 1,240,000
- 0.026
- 350,000
- 0.026
- 05/08/2024
- 0.024
- 72.800
- 845,000
- 8,150,000
- 13.583
- 30,000
- 0.029
- 745,000
- 0.030
- 02/08/2024
- 0.044
- 77.650
- 2,810,000
- 7,435,000
- 12.392
- 1,395,000
- 0.042
- 1,175,000
- 0.035
- 01/08/2024
- 0.050
- 79.650
- 1,775,000
- 7,655,000
- 12.758
- 130,000
- 0.052
- 1,535,000
- 0.052
- 31/07/2024
- 0.059
- 81.150
- 2,020,000
- 6,250,000
- 10.417
- 1,645,000
- 0.061
- 65,000
- 0.058
- 30/07/2024
- 0.049
- 78.650
- 2,350,000
- 7,830,000
- 13.050
- 1,200,000
- 0.049
- 940,000
- 0.052
- 29/07/2024
- 0.060
- 80.750
- 3,095,000
- 8,090,000
- 13.483
- 1,745,000
- 0.069
- 735,000
- 0.066
- 26/07/2024
- 0.058
- 79.500
- 6,075,000
- 9,100,000
- 15.167
- 2,245,000
- 0.055
- 2,960,000
- 0.052
- 25/07/2024
- 0.054
- 78.350
- 6,665,000
- 8,385,000
- 13.975
- 1,795,000
- 0.066
- 3,780,000
- 0.064
- 24/07/2024
- 0.107
- 87.650
- 14,180,000
- 6,400,000
- 10.667
- 3,505,000
- 0.128
- 9,215,000
- 0.127
- 23/07/2024
- 0.380
- 114.150
- 285,000
- 690,000
- 1.150
- 285,000
- 0.384
- 22/07/2024
- 0.385
- 113.750
- 545,000
- 405,000
- 0.675
- 200,000
- 0.350
- 345,000
- 0.348