- 即時中芯瑞銀四甲購A
- 0.0690.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.069
- 16.380
- 3,115,000
- 14,120,000
- 20.170
- 240,000
- 0.077
- 2,835,000
- 0.087
- 26/07/2024
- 0.085
- 16.800
- 0
- 11,525,000
- 16.460
- 25/07/2024
- 0.083
- 16.660
- 2,250,000
- 11,525,000
- 16.460
- 725,000
- 0.089
- 955,000
- 0.086
- 24/07/2024
- 0.101
- 17.140
- 3,975,000
- 11,295,000
- 16.140
- 980,000
- 0.115
- 2,945,000
- 0.112
- 23/07/2024
- 0.112
- 17.440
- 8,615,000
- 9,330,000
- 13.330
- 1,450,000
- 0.121
- 6,940,000
- 0.120
- 22/07/2024
- 0.140
- 18.020
- 8,520,000
- 3,840,000
- 5.490
- 4,380,000
- 0.136
- 4,040,000
- 0.131
- 19/07/2024
- 0.127
- 17.620
- 12,175,000
- 4,180,000
- 5.970
- 6,350,000
- 0.127
- 5,155,000
- 0.126
- 18/07/2024
- 0.114
- 17.300
- 4,160,000
- 5,375,000
- 7.680
- 1,640,000
- 0.114
- 2,300,000
- 0.116
- 17/07/2024
- 0.107
- 17.160
- 2,880,000
- 4,715,000
- 6.740
- 810,000
- 0.129
- 1,970,000
- 0.120
- 16/07/2024
- 0.148
- 18.100
- 1,920,000
- 3,555,000
- 5.080
- 920,000
- 0.136
- 800,000
- 0.135
- 15/07/2024
- 0.144
- 18.160
- 2,270,000
- 3,675,000
- 5.250
- 950,000
- 0.152
- 1,320,000
- 0.154
- 12/07/2024
- 0.142
- 18.100
- 3,270,000
- 3,305,000
- 4.720
- 1,535,000
- 0.142
- 1,320,000
- 0.144
- 11/07/2024
- 0.151
- 18.180
- 6,650,000
- 3,520,000
- 5.030
- 3,105,000
- 0.151
- 3,345,000
- 0.152
- 10/07/2024
- 0.135
- 17.760
- 1,735,000
- 3,280,000
- 4.690
- 945,000
- 0.144
- 650,000
- 0.149
- 09/07/2024
- 0.148
- 18.040
- 12,200,000
- 3,575,000
- 5.110
- 6,030,000
- 0.139
- 5,250,000
- 0.136
- 08/07/2024
- 0.120
- 17.440
- 7,400,000
- 4,355,000
- 6.220
- 3,325,000
- 0.120
- 3,925,000
- 0.124
- 05/07/2024
- 0.121
- 17.320
- 10,160,000
- 3,755,000
- 5.360
- 5,080,000
- 0.121
- 5,080,000
- 0.128
- 04/07/2024
- 0.131
- 17.480
- 4,800,000
- 3,755,000
- 5.360
- 2,200,000
- 0.129
- 2,400,000
- 0.131
- 03/07/2024
- 0.134
- 17.540
- 2,480,000
- 3,555,000
- 5.080
- 1,140,000
- 0.134
- 1,340,000
- 0.133
- 02/07/2024
- 0.117
- 17.060
- 2,175,000
- 3,355,000
- 4.790
- 1,335,000
- 0.119
- 740,000
- 0.127