- 恒指
- 21,743
- -701
- 大市成交 1,808億
- 即時美圖麥銀五六購A
- 0.231-0.005 (-2.119%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.236
- 3.250
- 0
- 62,500
- 0.125
- 30/09/2024
- 0.213
- 3.070
- 140,000
- 62,500
- 0.125
- 140,000
- 0.208
- 27/09/2024
- 0.159
- 2.660
- 605,000
- 202,500
- 0.405
- 202,500
- 0.160
- 402,500
- 0.154
- 26/09/2024
- 0.131
- 2.450
- 132,500
- 2,500
- 0.005
- 92,500
- 0.125
- 40,000
- 0.124
- 25/09/2024
- 0.118
- 2.310
- 252,500
- 55,000
- 0.110
- 100,000
- 0.132
- 152,500
- 0.131
- 24/09/2024
- 0.113
- 2.290
- 0
- 2,500
- 0.005
- 23/09/2024
- 0.105
- 2.200
- 0
- 2,500
- 0.005
- 20/09/2024
- 0.103
- 2.180
- 0
- 2,500
- 0.005
- 19/09/2024
- 0.108
- 2.140
- 0
- 2,500
- 0.005
- 17/09/2024
- 0.110
- 2.180
- 0
- 2,500
- 0.005
- 16/09/2024
- 0.108
- 2.150
- 0
- 2,500
- 0.005
- 13/09/2024
- 0.108
- 2.120
- 0
- 2,500
- 0.005
- 12/09/2024
- 0.111
- 2.150
- 0
- 2,500
- 0.005
- 11/09/2024
- 0.118
- 2.200
- 0
- 2,500
- 0.005
- 10/09/2024
- 0.122
- 2.230
- 0
- 2,500
- 0.005
- 09/09/2024
- 0.131
- 2.320
- 0
- 2,500
- 0.005
- 05/09/2024
- 0.131
- 2.320
- 0
- 2,500
- 0.005
- 04/09/2024
- 0.131
- 2.300
- 0
- 2,500
- 0.005
- 03/09/2024
- 0.139
- 2.370
- 0
- 2,500
- 0.005