- 即時天齊摩通五九購A
- 0.056+0.001 (+1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.055
- 21.850
- 160,000
- 3,340,000
- 5.567
- 80,000
- 0.055
- 80,000
- 0.055
- 15/07/2024
- 0.055
- 21.600
- 230,000
- 3,340,000
- 5.567
- 230,000
- 0.055
- 12/07/2024
- 0.058
- 22.050
- 840,000
- 3,570,000
- 5.950
- 840,000
- 0.058
- 11/07/2024
- 0.049
- 22.000
- 1,720,000
- 4,410,000
- 7.350
- 710,000
- 0.050
- 960,000
- 0.048
- 10/07/2024
- 0.041
- 20.800
- 940,000
- 4,160,000
- 6.933
- 470,000
- 0.044
- 470,000
- 0.044
- 09/07/2024
- 0.040
- 20.900
- 110,000
- 4,160,000
- 6.933
- 60,000
- 0.041
- 50,000
- 0.040
- 08/07/2024
- 0.040
- 20.750
- 200,000
- 4,170,000
- 6.950
- 170,000
- 0.042
- 30,000
- 0.040
- 05/07/2024
- 0.045
- 21.450
- 820,000
- 4,310,000
- 7.183
- 610,000
- 0.045
- 160,000
- 0.046
- 04/07/2024
- 0.049
- 22.000
- 1,050,000
- 4,760,000
- 7.933
- 550,000
- 0.049
- 500,000
- 0.047
- 03/07/2024
- 0.051
- 22.450
- 2,410,000
- 4,810,000
- 8.017
- 1,990,000
- 0.049
- 10,000
- 0.048
- 02/07/2024
- 0.046
- 21.750
- 14,410,000
- 6,790,000
- 11.317
- 12,090,000
- 0.048
- 1,720,000
- 0.056
- 28/06/2024
- 0.053
- 22.400
- 9,220,000
- 17,160,000
- 28.600
- 6,660,000
- 0.056
- 2,060,000
- 0.056
- 27/06/2024
- 0.061
- 23.400
- 11,670,000
- 21,760,000
- 36.267
- 4,110,000
- 0.064
- 5,910,000
- 0.067
- 26/06/2024
- 0.074
- 25.000
- 33,190,000
- 19,960,000
- 33.267
- 5,510,000
- 0.079
- 24,630,000
- 0.075
- 25/06/2024
- 0.062
- 23.500
- 0
- 840,000
- 1.400
- 24/06/2024
- 0.063
- 23.500
- 2,000,000
- 840,000
- 1.400
- 1,000,000
- 0.062
- 1,000,000
- 0.062
- 21/06/2024
- 0.068
- 23.600
- 2,700,000
- 840,000
- 1.400
- 1,350,000
- 0.069
- 1,350,000
- 0.068
- 20/06/2024
- 0.076
- 25.000
- 0
- 840,000
- 1.400
- 19/06/2024
- 0.080
- 25.800
- 200,000
- 840,000
- 1.400
- 200,000
- 0.080
- 18/06/2024
- 0.082
- 25.850
- 0
- 640,000
- 1.067