- 即時康方摩通四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 40.250
- 0
- 11,300,000
- 16.143
- 18/07/2024
- 0.010
- 40.250
- 0
- 11,300,000
- 16.143
- 17/07/2024
- 0.010
- 40.050
- 100,000
- 11,300,000
- 16.143
- 100,000
- 0.010
- 16/07/2024
- 0.012
- 39.250
- 150,000
- 11,400,000
- 16.286
- 50,000
- 0.011
- 15/07/2024
- 0.012
- 38.550
- 0
- 11,450,000
- 16.357
- 12/07/2024
- 0.012
- 40.200
- 300,000
- 11,450,000
- 16.357
- 50,000
- 0.012
- 11/07/2024
- 0.012
- 38.300
- 100,000
- 11,500,000
- 16.429
- 100,000
- 0.012
- 10/07/2024
- 0.012
- 37.350
- 0
- 11,400,000
- 16.286
- 09/07/2024
- 0.012
- 37.300
- 0
- 11,400,000
- 16.286
- 08/07/2024
- 0.012
- 36.650
- 400,000
- 11,400,000
- 16.286
- 400,000
- 0.013
- 05/07/2024
- 0.014
- 38.900
- 1,250,000
- 11,000,000
- 15.714
- 1,100,000
- 0.014
- 50,000
- 0.016
- 04/07/2024
- 0.012
- 36.500
- 15,200,000
- 12,050,000
- 17.214
- 14,900,000
- 0.010
- 200,000
- 0.012
- 03/07/2024
- 0.014
- 37.800
- 700,000
- 26,750,000
- 38.214
- 400,000
- 0.010
- 300,000
- 0.015
- 02/07/2024
- 0.015
- 37.150
- 50,000
- 26,850,000
- 38.357
- 50,000
- 0.016
- 28/06/2024
- 0.025
- 37.750
- 0
- 26,800,000
- 38.286
- 27/06/2024
- 0.025
- 38.650
- 0
- 26,800,000
- 38.286
- 26/06/2024
- 0.025
- 40.300
- 100,000
- 26,800,000
- 38.286
- 100,000
- 0.025
- 25/06/2024
- 0.019
- 38.250
- 250,000
- 26,900,000
- 38.429
- 250,000
- 0.019
- 24/06/2024
- 0.020
- 38.200
- 0
- 27,150,000
- 38.786
- 21/06/2024
- 0.020
- 35.650
- 0
- 27,150,000
- 38.786