- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時東甄摩通五乙購A
- 0.0500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.050
- 13.000
- 50,000
- 400,000
- 0.667
- 50,000
- 0.050
- 29/08/2024
- 0.045
- 12.140
- 0
- 450,000
- 0.750
- 28/08/2024
- 0.045
- 11.940
- 0
- 450,000
- 0.750
- 27/08/2024
- 0.045
- 11.900
- 150,000
- 450,000
- 0.750
- 150,000
- 0.045
- 26/08/2024
- 0.040
- 11.560
- 100,000
- 300,000
- 0.500
- 100,000
- 0.040
- 23/08/2024
- 0.036
- 10.880
- 0
- 400,000
- 0.667
- 22/08/2024
- 0.036
- 10.580
- 0
- 400,000
- 0.667
- 21/08/2024
- 0.037
- 10.720
- 0
- 400,000
- 0.667
- 20/08/2024
- 0.037
- 10.900
- 0
- 400,000
- 0.667
- 19/08/2024
- 0.037
- 11.040
- 0
- 400,000
- 0.667
- 16/08/2024
- 0.035
- 10.680
- 0
- 400,000
- 0.667
- 15/08/2024
- 0.034
- 10.600
- 0
- 400,000
- 0.667
- 14/08/2024
- 0.034
- 10.200
- 100,000
- 400,000
- 0.667
- 100,000
- 0.037
- 13/08/2024
- 0.042
- 11.140
- 0
- 300,000
- 0.500
- 12/08/2024
- 0.042
- 11.140
- 0
- 300,000
- 0.500
- 09/08/2024
- 0.046
- 11.560
- 0
- 300,000
- 0.500
- 08/08/2024
- 0.048
- 11.800
- 0
- 300,000
- 0.500
- 07/08/2024
- 0.049
- 12.400
- 0
- 300,000
- 0.500
- 06/08/2024
- 0.048
- 12.100
- 25,000
- 300,000
- 0.500
- 25,000
- 0.046
- 05/08/2024
- 0.046
- 11.760
- 25,000
- 325,000
- 0.542
- 25,000
- 0.053