- 即時中芯花旗四八沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 17.620
- 0
- 2,005,000
- 5.010
- 18/07/2024
- 0.010
- 17.300
- 0
- 2,005,000
- 5.010
- 17/07/2024
- 0.010
- 17.160
- 0
- 2,005,000
- 5.010
- 16/07/2024
- 0.010
- 18.100
- 0
- 2,005,000
- 5.010
- 15/07/2024
- 0.010
- 18.160
- 0
- 2,005,000
- 5.010
- 12/07/2024
- 0.010
- 18.100
- 0
- 2,005,000
- 5.010
- 11/07/2024
- 0.010
- 18.180
- 0
- 2,005,000
- 5.010
- 10/07/2024
- 0.010
- 17.760
- 0
- 2,005,000
- 5.010
- 09/07/2024
- 0.010
- 18.040
- 0
- 2,005,000
- 5.010
- 08/07/2024
- 0.010
- 17.440
- 0
- 2,005,000
- 5.010
- 05/07/2024
- 0.010
- 17.320
- 0
- 2,005,000
- 5.010
- 04/07/2024
- 0.010
- 17.480
- 0
- 2,005,000
- 5.010
- 03/07/2024
- 0.010
- 17.540
- 0
- 2,005,000
- 5.010
- 02/07/2024
- 0.010
- 17.060
- 0
- 2,005,000
- 5.010
- 28/06/2024
- 0.010
- 17.120
- 0
- 2,005,000
- 5.010
- 27/06/2024
- 0.010
- 16.940
- 10,000
- 2,005,000
- 5.010
- 26/06/2024
- 0.010
- 17.700
- 0
- 2,005,000
- 5.010
- 25/06/2024
- 0.010
- 17.200
- 0
- 2,005,000
- 5.010
- 24/06/2024
- 0.010
- 17.980
- 0
- 2,005,000
- 5.010
- 21/06/2024
- 0.010
- 18.620
- 0
- 2,005,000
- 5.010