- 即時快手摩通五九購A
- 0.109+0.009 (+9.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.100
- 39.850
- 105,000
- 1,525,000
- 2.179
- 105,000
- 0.099
- 21/08/2024
- 0.102
- 40.000
- 2,335,000
- 1,630,000
- 2.329
- 995,000
- 0.102
- 1,250,000
- 0.100
- 20/08/2024
- 0.146
- 44.400
- 750,000
- 1,375,000
- 1.964
- 365,000
- 0.145
- 385,000
- 0.149
- 19/08/2024
- 0.145
- 44.200
- 1,275,000
- 1,355,000
- 1.936
- 575,000
- 0.147
- 700,000
- 0.148
- 16/08/2024
- 0.144
- 43.850
- 555,000
- 1,230,000
- 1.757
- 265,000
- 0.146
- 180,000
- 0.145
- 15/08/2024
- 0.146
- 44.000
- 400,000
- 1,315,000
- 1.879
- 250,000
- 0.138
- 150,000
- 0.144
- 14/08/2024
- 0.149
- 44.450
- 520,000
- 1,415,000
- 2.021
- 260,000
- 0.152
- 260,000
- 0.154
- 13/08/2024
- 0.157
- 45.050
- 750,000
- 1,415,000
- 2.021
- 375,000
- 0.157
- 375,000
- 0.157
- 12/08/2024
- 0.159
- 45.100
- 550,000
- 1,415,000
- 2.021
- 175,000
- 0.159
- 375,000
- 0.155
- 09/08/2024
- 0.161
- 45.200
- 200,000
- 1,215,000
- 1.736
- 100,000
- 0.161
- 100,000
- 0.163
- 08/08/2024
- 0.147
- 43.850
- 1,500,000
- 1,215,000
- 1.736
- 750,000
- 0.148
- 750,000
- 0.146
- 07/08/2024
- 0.138
- 43.200
- 325,000
- 1,215,000
- 1.736
- 150,000
- 0.138
- 175,000
- 0.134
- 06/08/2024
- 0.137
- 42.850
- 65,000
- 1,190,000
- 1.700
- 65,000
- 0.141
- 05/08/2024
- 0.136
- 42.800
- 565,000
- 1,255,000
- 1.793
- 255,000
- 0.143
- 310,000
- 0.144
- 02/08/2024
- 0.136
- 43.000
- 300,000
- 1,200,000
- 1.714
- 150,000
- 0.136
- 150,000
- 0.138
- 01/08/2024
- 0.145
- 43.450
- 600,000
- 1,200,000
- 1.714
- 300,000
- 0.146
- 300,000
- 0.143
- 31/07/2024
- 0.151
- 43.800
- 115,000
- 1,200,000
- 1.714
- 50,000
- 0.143
- 65,000
- 0.147
- 30/07/2024
- 0.131
- 42.100
- 620,000
- 1,185,000
- 1.693
- 300,000
- 0.132
- 320,000
- 0.133
- 29/07/2024
- 0.146
- 43.400
- 300,000
- 1,165,000
- 1.664
- 150,000
- 0.146
- 150,000
- 0.145
- 26/07/2024
- 0.141
- 42.800
- 850,000
- 1,165,000
- 1.664
- 400,000
- 0.140
- 450,000
- 0.138