- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時電盈摩通四九購A
- 0.071-0.001 (-1.389%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.072
- 3.960
- 0
- 496,000
- 1.550
- 17/07/2024
- 0.072
- 3.970
- 2,000
- 496,000
- 1.550
- 2,000
- 0.068
- 16/07/2024
- 0.077
- 3.980
- 6,000
- 498,000
- 1.556
- 6,000
- 0.077
- 15/07/2024
- 0.079
- 3.990
- 100,000
- 504,000
- 1.575
- 100,000
- 0.079
- 12/07/2024
- 0.082
- 3.970
- 312,000
- 604,000
- 1.888
- 100,000
- 0.079
- 212,000
- 0.080
- 11/07/2024
- 0.070
- 3.910
- 0
- 492,000
- 1.538
- 10/07/2024
- 0.070
- 3.900
- 0
- 492,000
- 1.538
- 09/07/2024
- 0.071
- 3.880
- 0
- 492,000
- 1.538
- 08/07/2024
- 0.075
- 3.900
- 0
- 492,000
- 1.538
- 05/07/2024
- 0.076
- 3.890
- 0
- 492,000
- 1.538
- 04/07/2024
- 0.076
- 3.880
- 6,000
- 492,000
- 1.538
- 6,000
- 0.076
- 03/07/2024
- 0.081
- 3.900
- 0
- 486,000
- 1.519
- 02/07/2024
- 0.089
- 3.920
- 123,000
- 486,000
- 1.519
- 60,000
- 0.089
- 63,000
- 0.092
- 28/06/2024
- 0.086
- 3.910
- 3,000
- 483,000
- 1.509
- 3,000
- 0.087
- 27/06/2024
- 0.077
- 3.850
- 0
- 480,000
- 1.500
- 26/06/2024
- 0.084
- 3.880
- 0
- 480,000
- 1.500
- 25/06/2024
- 0.084
- 3.870
- 20,000
- 480,000
- 1.500
- 20,000
- 0.080
- 24/06/2024
- 0.080
- 3.850
- 0
- 500,000
- 1.562
- 21/06/2024
- 0.080
- 3.840
- 120,000
- 500,000
- 1.562
- 60,000
- 0.079
- 60,000
- 0.080
- 20/06/2024
- 0.088
- 3.880
- 140,000
- 500,000
- 1.562
- 80,000
- 0.087
- 60,000
- 0.089