• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.021
• 44.300
• 11,175,000
• 19,425,000
• 48.560
• 6,750,000
• 0.021

• 26/07/2024
• 0.030
• 45.900
• 3,445,000
• 12,675,000
• 31.690
• 3,445,000
• 0.033

• 25/07/2024
• 0.034
• 46.350
• 4,685,000
• 16,120,000
• 40.300
• 2,000,000
• 0.033
• 360,000
• 0.038

• 24/07/2024
• 0.036
• 46.750
• 2,360,000
• 17,760,000
• 44.400
• 125,000
• 0.035
• 140,000
• 0.054

• 23/07/2024
• 0.045
• 47.600
• 14,690,000
• 17,745,000
• 44.360
• 4,325,000
• 0.041

• 22/07/2024
• 0.056
• 48.750
• 95,245,000
• 13,420,000
• 33.550
• 34,375,000
• 0.035
• 41,050,000
• 0.032

• 19/07/2024
• 0.051
• 48.250
• 1,900,000
• 6,745,000
• 16.860
• 1,900,000
• 0.054

• 18/07/2024
• 0.063
• 49.650
• 14,380,000
• 8,645,000
• 21.610
• 4,910,000
• 0.060
• 2,285,000
• 0.052

• 17/07/2024
• 0.073
• 50.550
• 3,710,000
• 11,270,000
• 28.180
• 1,920,000
• 0.084

• 16/07/2024
• 0.090
• 52.300
• 31,420,000
• 13,190,000
• 32.980
• 12,485,000
• 0.086
• 11,610,000
• 0.084

• 15/07/2024
• 0.061
• 48.900
• 7,860,000
• 14,065,000
• 35.160
• 3,270,000
• 0.061
• 4,140,000
• 0.065

• 12/07/2024
• 0.070
• 50.050
• 10,220,000
• 13,195,000
• 32.990
• 5,115,000
• 0.063
• 3,570,000
• 0.063

• 11/07/2024
• 0.059
• 48.200
• 12,340,000
• 14,740,000
• 36.850
• 5,720,000
• 0.057
• 5,430,000
• 0.058

• 10/07/2024
• 0.044
• 46.100
• 4,155,000
• 15,030,000
• 37.580
• 2,340,000
• 0.047
• 1,760,000
• 0.050

• 09/07/2024
• 0.046
• 46.500
• 9,585,000
• 15,610,000
• 39.030
• 5,370,000
• 0.038
• 2,385,000
• 0.040

• 08/07/2024
• 0.029
• 43.150
• 7,535,000
• 18,595,000
• 46.490
• 3,325,000
• 0.031
• 4,105,000
• 0.035

• 05/07/2024
• 0.035
• 44.400
• 10,115,000
• 17,815,000
• 44.540
• 3,790,000
• 0.036
• 5,655,000
• 0.035

• 04/07/2024
• 0.044
• 45.800
• 20,700,000
• 15,950,000
• 39.880
• 6,390,000
• 0.043
• 12,410,000
• 0.046

• 03/07/2024
• 0.053
• 47.050
• 46,915,000
• 9,930,000
• 24.830
• 21,150,000
• 0.053
• 21,630,000
• 0.057

• 02/07/2024
• 0.049
• 46.450
• 6,035,000
• 9,450,000
• 23.630
• 1,550,000
• 0.057
• 3,860,000
• 0.056