- 即時長汽瑞銀四九購A
- 0.2040.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.204
- 11.140
- 0
- 16/09/2024
- 0.204
- 11.080
- 0
- 10,000
- 0.010
- 13/09/2024
- 0.204
- 11.020
- 0
- 10,000
- 0.010
- 12/09/2024
- 0.206
- 11.000
- 10,000
- 10,000
- 0.010
- 10,000
- 0.218
- 11/09/2024
- 0.200
- 11.040
- 10,000
- 20,000
- 0.030
- 10/09/2024
- 0.205
- 11.060
- 1,227,500
- 20,000
- 0.030
- 982,500
- 0.214
- 09/09/2024
- 0.230
- 11.180
- 1,737,500
- 1,002,500
- 1.430
- 500,000
- 0.217
- 1,237,500
- 0.307
- 05/09/2024
- 0.295
- 11.460
- 0
- 265,000
- 0.380
- 04/09/2024
- 0.260
- 11.280
- 0
- 265,000
- 0.380
- 03/09/2024
- 0.216
- 11.000
- 0
- 265,000
- 0.380
- 02/09/2024
- 0.170
- 10.660
- 0
- 265,000
- 0.380
- 30/08/2024
- 0.250
- 11.220
- 0
- 265,000
- 0.380
- 29/08/2024
- 0.144
- 10.460
- 0
- 265,000
- 0.380
- 28/08/2024
- 0.141
- 10.360
- 0
- 265,000
- 0.380
- 27/08/2024
- 0.178
- 10.680
- 0
- 265,000
- 0.380
- 26/08/2024
- 0.173
- 10.600
- 0
- 265,000
- 0.380
- 23/08/2024
- 0.173
- 10.520
- 0
- 265,000
- 0.380
- 22/08/2024
- 0.177
- 10.580
- 0
- 265,000
- 0.380
- 21/08/2024
- 0.177
- 10.560
- 0
- 265,000
- 0.380