- 即時恒指瑞銀四乙購C
- 0.1070.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.107
- 17,444.300
- 560,000
- 2,090,000
- 0.700
- 430,000
- 0.103
- 130,000
- 0.106
- 04/09/2024
- 0.112
- 17,457.340
- 850,000
- 2,390,000
- 0.800
- 20,000
- 0.107
- 830,000
- 0.108
- 03/09/2024
- 0.123
- 17,651.490
- 140,000
- 1,580,000
- 0.530
- 20,000
- 0.127
- 120,000
- 0.124
- 02/09/2024
- 0.127
- 17,691.970
- 390,000
- 1,480,000
- 0.490
- 390,000
- 0.129
- 30/08/2024
- 0.161
- 17,989.070
- 3,270,000
- 1,090,000
- 0.360
- 1,780,000
- 0.169
- 1,450,000
- 0.165
- 29/08/2024
- 0.139
- 17,786.320
- 2,450,000
- 1,420,000
- 0.470
- 1,500,000
- 0.129
- 950,000
- 0.123
- 28/08/2024
- 0.130
- 17,692.450
- 850,000
- 1,970,000
- 0.660
- 850,000
- 0.132
- 27/08/2024
- 0.150
- 17,874.670
- 670,000
- 1,120,000
- 0.370
- 660,000
- 0.144
- 10,000
- 0.130
- 26/08/2024
- 0.145
- 17,798.730
- 810,000
- 1,770,000
- 0.590
- 160,000
- 0.146
- 650,000
- 0.147
- 23/08/2024
- 0.133
- 17,612.100
- 0
- 1,280,000
- 0.430
- 22/08/2024
- 0.133
- 17,641.000
- 0
- 1,280,000
- 0.430
- 21/08/2024
- 0.116
- 17,391.010
- 90,000
- 1,280,000
- 0.430
- 90,000
- 0.110
- 20/08/2024
- 0.125
- 17,511.080
- 240,000
- 1,370,000
- 0.460
- 240,000
- 0.128
- 19/08/2024
- 0.134
- 17,569.570
- 150,000
- 1,130,000
- 0.380
- 150,000
- 0.142
- 16/08/2024
- 0.124
- 17,430.160
- 2,210,000
- 1,280,000
- 0.430
- 1,450,000
- 0.122
- 660,000
- 0.127
- 15/08/2024
- 0.103
- 17,109.140
- 360,000
- 2,070,000
- 0.690
- 110,000
- 0.106
- 250,000
- 0.104
- 14/08/2024
- 0.105
- 17,113.360
- 500,000
- 1,930,000
- 0.640
- 300,000
- 0.104
- 200,000
- 0.109
- 13/08/2024
- 0.111
- 17,174.060
- 430,000
- 2,030,000
- 0.680
- 270,000
- 0.112
- 160,000
- 0.114
- 12/08/2024
- 0.108
- 17,111.650
- 3,470,000
- 2,140,000
- 0.710
- 3,000,000
- 0.106
- 470,000
- 0.104
- 09/08/2024
- 0.111
- 17,090.230
- 930,000
- 4,670,000
- 1.560
- 850,000
- 0.110
- 30,000
- 0.117