• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.435
• 87.350
• 290,000
• 2,465,000
• 3.520
• 145,000
• 0.459
• 145,000
• 0.519

• 12/02/2025
• 0.455
• 88.600
• 50,000
• 2,465,000
• 3.520
• 50,000
• 0.450

• 11/02/2025
• 0.405
• 85.000
• 70,000
• 2,515,000
• 3.590
• 40,000
• 0.405

• 10/02/2025
• 0.360
• 82.500
• 125,000
• 2,475,000
• 3.540
• 65,000
• 0.346
• 60,000
• 0.339

• 07/02/2025
• 0.340
• 80.700
• 25,000
• 2,480,000
• 3.540
• 10,000
• 0.350
• 15,000
• 0.353

• 06/02/2025
• 0.320
• 79.500
• 1,255,000
• 2,475,000
• 3.540
• 1,245,000
• 0.266
• 5,000
• 0.320

• 05/02/2025
• 0.232
• 72.350
• 95,000
• 3,715,000
• 5.310
• 55,000
• 0.241
• 40,000
• 0.230

• 04/02/2025
• 0.232
• 72.250
• 265,000
• 3,730,000
• 5.330
• 135,000
• 0.228
• 130,000
• 0.228

• 03/02/2025
• 0.209
• 70.250
• 400,000
• 3,735,000
• 5.340
• 200,000
• 0.196
• 200,000
• 0.188

• 28/01/2025
• 0.200
• 69.350
• 250,000
• 3,735,000
• 5.340
• 125,000
• 0.202
• 125,000
• 0.201

• 27/01/2025
• 0.212
• 70.150
• 610,000
• 3,735,000
• 5.340
• 275,000
• 0.222
• 335,000
• 0.224

• 24/01/2025
• 0.245
• 73.000
• 1,100,000
• 3,675,000
• 5.250
• 1,095,000
• 0.245

• 23/01/2025
• 0.186
• 67.600
• 850,000
• 4,770,000
• 6.810
• 25,000
• 0.201
• 825,000
• 0.187

• 22/01/2025
• 0.213
• 69.850
• 1,675,000
• 3,970,000
• 5.670
• 835,000
• 0.226
• 830,000
• 0.213

• 21/01/2025
• 0.223
• 70.200
• 35,000
• 3,975,000
• 5.680
• 25,000
• 0.197
• 10,000
• 0.203

• 20/01/2025
• 0.175
• 65.450
• 45,000
• 3,990,000
• 5.700
• 20,000
• 0.176
• 25,000
• 0.176

• 17/01/2025
• 0.153
• 62.850
• 0
• 3,985,000
• 5.690

• 16/01/2025
• 0.156
• 63.200
• 165,000
• 3,985,000
• 5.690
• 75,000
• 0.153
• 90,000
• 0.154

• 15/01/2025
• 0.163
• 63.350
• 40,000
• 3,970,000
• 5.670
• 20,000
• 0.163
• 20,000
• 0.156

• 14/01/2025
• 0.165
• 63.150
• 20,000
• 3,970,000
• 5.670
• 20,000
• 0.169