- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小鵬麥銀四乙購A
- 0.030+0.001 (+3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.029
- 26.350
- 0
- 1,570,000
- 2.355
- 14/08/2024
- 0.030
- 26.500
- 0
- 1,570,000
- 2.355
- 13/08/2024
- 0.028
- 26.050
- 0
- 1,570,000
- 2.355
- 12/08/2024
- 0.031
- 26.550
- 0
- 1,570,000
- 2.355
- 09/08/2024
- 0.038
- 27.700
- 110,000
- 1,570,000
- 2.355
- 10,000
- 0.038
- 100,000
- 0.036
- 08/08/2024
- 0.034
- 26.700
- 0
- 1,480,000
- 2.220
- 07/08/2024
- 0.038
- 27.650
- 0
- 1,480,000
- 2.220
- 06/08/2024
- 0.046
- 28.650
- 0
- 1,480,000
- 2.220
- 05/08/2024
- 0.046
- 28.650
- 5,000
- 1,480,000
- 2.220
- 5,000
- 0.052
- 02/08/2024
- 0.054
- 29.450
- 0
- 1,475,000
- 2.212
- 01/08/2024
- 0.065
- 31.000
- 0
- 1,475,000
- 2.212
- 31/07/2024
- 0.078
- 32.350
- 65,000
- 1,475,000
- 2.212
- 35,000
- 0.075
- 30,000
- 0.075
- 30/07/2024
- 0.068
- 31.250
- 15,000
- 1,480,000
- 2.220
- 5,000
- 0.068
- 10,000
- 0.068
- 29/07/2024
- 0.080
- 32.500
- 20,000
- 1,475,000
- 2.212
- 20,000
- 0.080
- 26/07/2024
- 0.077
- 32.200
- 50,000
- 1,495,000
- 2.242
- 50,000
- 0.076
- 25/07/2024
- 0.072
- 31.650
- 200,000
- 1,545,000
- 2.317
- 100,000
- 0.074
- 100,000
- 0.075
- 24/07/2024
- 0.076
- 32.250
- 265,000
- 1,545,000
- 2.317
- 100,000
- 0.079
- 165,000
- 0.080
- 23/07/2024
- 0.094
- 33.950
- 500,000
- 1,480,000
- 2.220
- 250,000
- 0.099
- 250,000
- 0.099
- 22/07/2024
- 0.092
- 33.650
- 1,010,000
- 1,480,000
- 2.220
- 655,000
- 0.089
- 350,000
- 0.091
- 19/07/2024
- 0.086
- 32.400
- 400,000
- 1,785,000
- 2.677
- 50,000
- 0.085
- 350,000
- 0.086