- 即時舜光麥銀四乙沽A
- 0.115+0.022 (+23.656%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.093
- 44.300
- 3,824,000
- 143,000
- 0.358
- 2,077,000
- 0.096
- 1,747,000
- 0.093
- 26/07/2024
- 0.082
- 45.900
- 430,000
- 473,000
- 1.182
- 50,000
- 0.082
- 380,000
- 0.080
- 25/07/2024
- 0.077
- 46.350
- 1,040,000
- 143,000
- 0.358
- 495,000
- 0.076
- 545,000
- 0.076
- 24/07/2024
- 0.075
- 46.750
- 1,544,000
- 93,000
- 0.232
- 884,000
- 0.069
- 660,000
- 0.068
- 23/07/2024
- 0.068
- 47.600
- 4,422,000
- 317,000
- 0.792
- 2,001,000
- 0.070
- 2,095,000
- 0.070
- 22/07/2024
- 0.061
- 48.750
- 5,204,000
- 223,000
- 0.558
- 2,857,000
- 0.079
- 2,347,000
- 0.080
- 19/07/2024
- 0.059
- 48.250
- 1,150,000
- 733,000
- 1.832
- 550,000
- 0.061
- 500,000
- 0.063
- 18/07/2024
- 0.060
- 49.650
- 1,920,000
- 783,000
- 1.957
- 725,000
- 0.063
- 1,195,000
- 0.065
- 17/07/2024
- 0.052
- 50.550
- 1,401,000
- 313,000
- 0.783
- 750,000
- 0.050
- 650,000
- 0.048
- 16/07/2024
- 0.046
- 52.300
- 15,638,000
- 413,000
- 1.033
- 7,444,000
- 0.043
- 7,405,000
- 0.045
- 15/07/2024
- 0.054
- 48.900
- 2,340,000
- 452,000
- 1.130
- 2,186,000
- 0.052
- 12/07/2024
- 0.051
- 50.050
- 10,307,000
- 2,638,000
- 6.595
- 4,176,000
- 0.056
- 6,056,000
- 0.055
- 11/07/2024
- 0.063
- 48.200
- 10,457,000
- 758,000
- 1.895
- 4,891,000
- 0.060
- 5,321,000
- 0.060
- 10/07/2024
- 0.080
- 46.100
- 5,580,000
- 328,000
- 0.820
- 2,760,000
- 0.075
- 2,820,000
- 0.075
- 09/07/2024
- 0.078
- 46.500
- 19,106,000
- 268,000
- 0.670
- 9,522,000
- 0.091
- 9,550,000
- 0.091
- 08/07/2024
- 0.114
- 43.150
- 8,812,000
- 240,000
- 0.600
- 4,330,000
- 0.106
- 4,482,000
- 0.105
- 05/07/2024
- 0.100
- 44.400
- 300,000
- 88,000
- 0.220
- 300,000
- 0.098
- 04/07/2024
- 0.090
- 45.800
- 12,109,000
- 388,000
- 0.970
- 6,062,000
- 0.090
- 6,027,000
- 0.090
- 03/07/2024
- 0.078
- 47.050
- 5,246,000
- 423,000
- 1.057
- 2,586,000
- 0.075
- 2,660,000
- 0.073
- 02/07/2024
- 0.086
- 46.450
- 7,726,000
- 349,000
- 0.872
- 3,830,000
- 0.076
- 3,896,000
- 0.076