- 恒指
- 20,689
- -115
- 大市成交 1,073億
- 即時新教麥銀五五購A
- 0.085-0.007 (-7.609%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.092
- 55.700
- 0
- 1,580,000
- 3.950
- 17/10/2024
- 0.084
- 54.350
- 30,000
- 1,580,000
- 3.950
- 30,000
- 0.084
- 16/10/2024
- 0.087
- 54.050
- 130,000
- 1,610,000
- 4.025
- 130,000
- 0.087
- 15/10/2024
- 0.083
- 55.400
- 630,000
- 1,740,000
- 4.350
- 630,000
- 0.080
- 14/10/2024
- 0.072
- 57.650
- 550,000
- 2,370,000
- 5.925
- 550,000
- 0.072
- 10/10/2024
- 0.085
- 59.050
- 380,000
- 1,820,000
- 4.550
- 200,000
- 0.089
- 180,000
- 0.080
- 09/10/2024
- 0.079
- 57.950
- 4,550,000
- 1,840,000
- 4.600
- 2,550,000
- 0.082
- 2,000,000
- 0.076
- 08/10/2024
- 0.073
- 56.550
- 3,480,000
- 2,390,000
- 5.975
- 1,250,000
- 0.081
- 2,145,000
- 0.078
- 07/10/2024
- 0.115
- 64.300
- 220,000
- 1,495,000
- 3.738
- 5,000
- 0.107
- 185,000
- 0.112
- 04/10/2024
- 0.127
- 65.650
- 305,000
- 1,315,000
- 3.288
- 305,000
- 0.110
- 03/10/2024
- 0.086
- 59.950
- 170,000
- 1,620,000
- 4.050
- 170,000
- 0.086
- 02/10/2024
- 0.111
- 63.900
- 925,000
- 1,450,000
- 3.625
- 220,000
- 0.111
- 705,000
- 0.101
- 30/09/2024
- 0.092
- 62.000
- 155,000
- 965,000
- 2.412
- 155,000
- 0.091
- 27/09/2024
- 0.073
- 57.900
- 490,000
- 1,120,000
- 2.800
- 275,000
- 0.070
- 215,000
- 0.064
- 26/09/2024
- 0.047
- 52.750
- 30,000
- 1,180,000
- 2.950
- 15,000
- 0.034
- 15,000
- 0.033
- 25/09/2024
- 0.034
- 49.100
- 60,000
- 1,180,000
- 2.950
- 60,000
- 0.038
- 24/09/2024
- 0.025
- 46.300
- 0
- 1,120,000
- 2.800
- 23/09/2024
- 0.033
- 48.850
- 15,000
- 1,120,000
- 2.800
- 15,000
- 0.035
- 20/09/2024
- 0.037
- 49.750
- 0
- 1,105,000
- 2.762
- 19/09/2024
- 0.034
- 48.800
- 0
- 1,105,000
- 2.762