- 即時小米中銀四九購B
- 0.450-0.010 (-2.174%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.460
- 16.540
- 0
- 300,000
- 0.429
- 26/06/2024
- 0.660
- 17.820
- 0
- 300,000
- 0.429
- 25/06/2024
- 0.660
- 17.780
- 0
- 300,000
- 0.429
- 24/06/2024
- 0.700
- 18.020
- 0
- 300,000
- 0.429
- 21/06/2024
- 0.740
- 18.180
- 0
- 300,000
- 0.429
- 20/06/2024
- 0.740
- 18.520
- 0
- 300,000
- 0.429
- 19/06/2024
- 0.730
- 18.480
- 0
- 300,000
- 0.429
- 18/06/2024
- 0.590
- 17.380
- 0
- 300,000
- 0.429
- 17/06/2024
- 0.590
- 17.320
- 0
- 300,000
- 0.429
- 14/06/2024
- 0.590
- 17.300
- 0
- 300,000
- 0.429
- 13/06/2024
- 0.590
- 17.560
- 12,000
- 300,000
- 0.429
- 12,000
- 0.590
- 12/06/2024
- 0.570
- 17.140
- 0
- 312,000
- 0.446
- 11/06/2024
- 0.570
- 17.320
- 12,000
- 312,000
- 0.446
- 12,000
- 0.570
- 07/06/2024
- 0.620
- 17.620
- 0
- 300,000
- 0.429
- 06/06/2024
- 0.670
- 17.960
- 0
- 300,000
- 0.429
- 05/06/2024
- 0.660
- 17.700
- 0
- 300,000
- 0.429
- 04/06/2024
- 0.660
- 17.780
- 0
- 300,000
- 0.429
- 03/06/2024
- 0.660
- 17.900
- 0
- 300,000
- 0.429
- 31/05/2024
- 0.660
- 17.480
- 0
- 300,000
- 0.429
- 30/05/2024
- 0.700
- 17.700
- 0
- 300,000
- 0.429