- 即時瑞聲法興四十購A
- 0.800-0.020 (-2.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.820
- 31.700
- 0
- 60,000
- 0.075
- 03/09/2024
- 0.880
- 32.150
- 0
- 60,000
- 0.075
- 02/09/2024
- 0.910
- 32.550
- 0
- 60,000
- 0.075
- 30/08/2024
- 0.940
- 33.150
- 0
- 60,000
- 0.075
- 29/08/2024
- 0.940
- 33.300
- 0
- 60,000
- 0.075
- 28/08/2024
- 0.910
- 33.000
- 0
- 60,000
- 0.075
- 27/08/2024
- 0.910
- 32.900
- 0
- 60,000
- 0.075
- 26/08/2024
- 0.870
- 32.200
- 0
- 60,000
- 0.075
- 23/08/2024
- 0.900
- 32.750
- 60,000
- 60,000
- 0.075
- 22/08/2024
- 0.750
- 31.250
- 0
- 60,000
- 0.075
- 21/08/2024
- 0.610
- 29.850
- 0
- 60,000
- 0.075
- 20/08/2024
- 0.570
- 29.000
- 0
- 60,000
- 0.075
- 19/08/2024
- 0.570
- 29.300
- 0
- 60,000
- 0.075
- 16/08/2024
- 0.550
- 29.050
- 0
- 60,000
- 0.075
- 15/08/2024
- 0.485
- 28.250
- 0
- 60,000
- 0.075
- 14/08/2024
- 0.430
- 27.200
- 50,000
- 60,000
- 0.075
- 50,000
- 0.480
- 13/08/2024
- 0.405
- 27.100
- 0
- 10,000
- 0.012
- 12/08/2024
- 0.340
- 26.100
- 10,000
- 10,000
- 0.012
- 10,000
- 0.340
- 09/08/2024
- 0.300
- 25.400
- 0
- 0
- 0.000
- 08/08/2024
- 0.320
- 25.700
- 0
- 0
- 0.000