- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時安踏法興四八購A
- 0.068+0.030 (+78.947%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.038
- 71.800
- 1,520,000
- 2,230,000
- 2.788
- 480,000
- 0.029
- 1,040,000
- 0.027
- 10/07/2024
- 0.024
- 69.000
- 1,100,000
- 1,670,000
- 2.088
- 1,100,000
- 0.029
- 09/07/2024
- 0.026
- 69.700
- 500,000
- 570,000
- 0.712
- 110,000
- 0.027
- 390,000
- 0.026
- 08/07/2024
- 0.039
- 71.350
- 0
- 290,000
- 0.363
- 05/07/2024
- 0.039
- 71.050
- 100,000
- 290,000
- 0.363
- 100,000
- 0.040
- 04/07/2024
- 0.047
- 72.300
- 100,000
- 190,000
- 0.238
- 100,000
- 0.048
- 03/07/2024
- 0.056
- 73.200
- 20,000
- 90,000
- 0.112
- 10,000
- 0.057
- 10,000
- 0.052
- 02/07/2024
- 0.053
- 72.950
- 680,000
- 90,000
- 0.112
- 340,000
- 0.053
- 340,000
- 0.061
- 28/06/2024
- 0.073
- 75.000
- 800,000
- 90,000
- 0.112
- 400,000
- 0.078
- 400,000
- 0.075
- 27/06/2024
- 0.086
- 76.200
- 40,000
- 90,000
- 0.112
- 40,000
- 0.088
- 26/06/2024
- 0.105
- 77.900
- 0
- 50,000
- 0.062
- 25/06/2024
- 0.112
- 78.900
- 130,000
- 50,000
- 0.062
- 40,000
- 0.112
- 90,000
- 0.121
- 24/06/2024
- 0.118
- 78.950
- 0
- 0
- 0.000
- 21/06/2024
- 0.114
- 78.100
- 0
- 0
- 0.000
- 20/06/2024
- 0.131
- 79.750
- 0
- 0
- 0.000
- 19/06/2024
- 0.164
- 82.350
- 0
- 0
- 0.000
- 18/06/2024
- 0.145
- 80.400
- 0
- 0
- 0.000
- 17/06/2024
- 0.154
- 81.050
- 0
- 0
- 0.000
- 14/06/2024
- 0.155
- 81.050
- 30,000
- 0
- 0.000
- 30,000
- 0.152
- 13/06/2024
- 0.169
- 82.050
- 50,000
- 30,000
- 0.038
- 50,000
- 0.165