- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時華虹法興四十購A
- 0.480-0.050 (-9.434%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.480
- 22.500
- 50,000
- 11/07/2024
- 0.530
- 22.900
- 20,000
- 30,000
- 0.038
- 10,000
- 0.560
- 10,000
- 0.530
- 10/07/2024
- 0.510
- 22.650
- 10,000
- 30,000
- 0.038
- 10,000
- 0.530
- 09/07/2024
- 0.520
- 22.800
- 10,000
- 40,000
- 0.050
- 10,000
- 0.520
- 08/07/2024
- 0.400
- 21.150
- 40,000
- 50,000
- 0.062
- 20,000
- 0.398
- 20,000
- 0.390
- 05/07/2024
- 0.355
- 20.650
- 140,000
- 50,000
- 0.062
- 70,000
- 0.345
- 70,000
- 0.371
- 04/07/2024
- 0.395
- 21.050
- 0
- 50,000
- 0.062
- 03/07/2024
- 0.400
- 21.250
- 0
- 50,000
- 0.062
- 02/07/2024
- 0.380
- 20.900
- 20,000
- 50,000
- 0.062
- 20,000
- 0.423
- 28/06/2024
- 0.465
- 22.050
- 0
- 30,000
- 0.038
- 27/06/2024
- 0.465
- 21.950
- 160,000
- 30,000
- 0.038
- 100,000
- 0.480
- 60,000
- 0.485
- 26/06/2024
- 0.530
- 22.800
- 0
- 70,000
- 0.088
- 25/06/2024
- 0.455
- 21.850
- 0
- 70,000
- 0.088
- 24/06/2024
- 0.570
- 23.300
- 0
- 70,000
- 0.088
- 21/06/2024
- 0.670
- 24.550
- 10,000
- 70,000
- 0.088
- 10,000
- 0.640
- 20/06/2024
- 0.670
- 24.600
- 0
- 80,000
- 0.100
- 19/06/2024
- 0.670
- 24.500
- 0
- 80,000
- 0.100
- 18/06/2024
- 0.660
- 24.400
- 0
- 80,000
- 0.100
- 17/06/2024
- 0.590
- 23.500
- 0
- 80,000
- 0.100
- 14/06/2024
- 0.590
- 23.250
- 10,000
- 80,000
- 0.100
- 10,000
- 0.590