- 即時阿里星展四九購B
- 0.035-0.007 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.042
- 76.550
- 11,140,000
- 66,725,000
- 95.321
- 100,000
- 0.038
- 26/07/2024
- 0.022
- 73.100
- 1,410,000
- 66,625,000
- 95.179
- 25/07/2024
- 0.026
- 73.300
- 0
- 66,625,000
- 95.179
- 24/07/2024
- 0.029
- 74.200
- 500,000
- 66,625,000
- 95.179
- 23/07/2024
- 0.029
- 74.100
- 360,000
- 66,625,000
- 95.179
- 22/07/2024
- 0.034
- 74.750
- 1,400,000
- 66,625,000
- 95.179
- 19/07/2024
- 0.030
- 73.800
- 3,040,000
- 66,625,000
- 95.179
- 100,000
- 0.033
- 18/07/2024
- 0.044
- 75.800
- 0
- 66,525,000
- 95.036
- 17/07/2024
- 0.047
- 76.300
- 1,215,000
- 66,525,000
- 95.036
- 110,000
- 0.047
- 16/07/2024
- 0.044
- 75.500
- 605,000
- 66,635,000
- 95.193
- 15/07/2024
- 0.051
- 76.650
- 3,720,000
- 66,635,000
- 95.193
- 100,000
- 0.061
- 12/07/2024
- 0.066
- 78.400
- 3,100,000
- 66,535,000
- 95.050
- 11/07/2024
- 0.047
- 75.450
- 14,230,000
- 66,535,000
- 95.050
- 100,000
- 0.038
- 10/07/2024
- 0.035
- 73.100
- 1,890,000
- 66,435,000
- 94.907
- 725,000
- 0.039
- 09/07/2024
- 0.031
- 72.500
- 505,000
- 65,710,000
- 93.871
- 08/07/2024
- 0.028
- 71.800
- 200,000
- 65,710,000
- 93.871
- 200,000
- 0.028
- 05/07/2024
- 0.036
- 72.900
- 800,000
- 65,510,000
- 93.586
- 04/07/2024
- 0.037
- 73.150
- 360,000
- 65,510,000
- 93.586
- 03/07/2024
- 0.033
- 72.200
- 1,130,000
- 65,510,000
- 93.586
- 02/07/2024
- 0.025
- 70.450
- 7,935,000
- 65,510,000
- 93.586
- 4,365,000
- 0.025