- 即時藥明瑞銀五七購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.020
- 11.080
- 0
- 3,012,500
- 4.300
- 12/07/2024
- 0.021
- 11.460
- 0
- 3,012,500
- 4.300
- 11/07/2024
- 0.020
- 11.120
- 0
- 3,012,500
- 4.300
- 10/07/2024
- 0.018
- 10.660
- 595,000
- 3,012,500
- 4.300
- 595,000
- 0.018
- 09/07/2024
- 0.019
- 10.840
- 0
- 3,607,500
- 5.150
- 08/07/2024
- 0.019
- 10.780
- 100,000
- 3,607,500
- 5.150
- 100,000
- 0.020
- 05/07/2024
- 0.022
- 11.260
- 100,000
- 3,507,500
- 5.010
- 100,000
- 0.022
- 04/07/2024
- 0.021
- 11.180
- 67,500
- 3,407,500
- 4.870
- 67,500
- 0.021
- 03/07/2024
- 0.023
- 11.300
- 67,500
- 3,340,000
- 4.770
- 2,500
- 0.022
- 65,000
- 0.023
- 02/07/2024
- 0.022
- 11.180
- 40,000
- 3,277,500
- 4.680
- 40,000
- 0.023
- 28/06/2024
- 0.024
- 11.540
- 0
- 3,237,500
- 4.620
- 27/06/2024
- 0.025
- 11.680
- 50,000
- 3,237,500
- 4.620
- 50,000
- 0.025
- 26/06/2024
- 0.027
- 12.200
- 70,000
- 3,187,500
- 4.550
- 70,000
- 0.027
- 25/06/2024
- 0.026
- 11.880
- 600,000
- 3,257,500
- 4.650
- 300,000
- 0.026
- 300,000
- 0.026
- 24/06/2024
- 0.027
- 11.840
- 60,000
- 3,257,500
- 4.650
- 60,000
- 0.027
- 21/06/2024
- 0.025
- 11.600
- 30,000
- 3,197,500
- 4.570
- 30,000
- 0.025
- 20/06/2024
- 0.026
- 11.720
- 0
- 3,167,500
- 4.520
- 19/06/2024
- 0.026
- 11.940
- 1,835,000
- 3,167,500
- 4.520
- 880,000
- 0.026
- 955,000
- 0.028
- 18/06/2024
- 0.025
- 11.680
- 30,000
- 3,092,500
- 4.420
- 30,000
- 0.025
- 17/06/2024
- 0.027
- 11.900
- 0
- 3,062,500
- 4.380