- 即時阿里摩通四甲沽A
- 0.075+0.004 (+5.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.071
- 71.550
- 100,000
- 1,070,000
- 1.070
- 50,000
- 0.073
- 50,000
- 0.069
- 26/06/2024
- 0.064
- 72.850
- 0
- 1,070,000
- 1.070
- 25/06/2024
- 0.067
- 72.650
- 200,000
- 1,070,000
- 1.070
- 100,000
- 0.066
- 100,000
- 0.067
- 24/06/2024
- 0.072
- 72.050
- 0
- 1,070,000
- 1.070
- 21/06/2024
- 0.072
- 72.000
- 0
- 1,070,000
- 1.070
- 20/06/2024
- 0.066
- 73.400
- 100,000
- 1,070,000
- 1.070
- 50,000
- 0.064
- 50,000
- 0.063
- 19/06/2024
- 0.062
- 74.200
- 0
- 1,070,000
- 1.070
- 18/06/2024
- 0.072
- 72.100
- 400,000
- 1,070,000
- 1.070
- 200,000
- 0.068
- 200,000
- 0.072
- 17/06/2024
- 0.071
- 72.500
- 0
- 1,070,000
- 1.070
- 14/06/2024
- 0.071
- 72.800
- 120,000
- 1,070,000
- 1.070
- 70,000
- 0.073
- 50,000
- 0.070
- 13/06/2024
- 0.062
- 74.500
- 1,720,000
- 1,090,000
- 1.090
- 720,000
- 0.065
- 850,000
- 0.063
- 12/06/2024
- 0.065
- 74.150
- 400,000
- 960,000
- 0.960
- 200,000
- 0.065
- 200,000
- 0.064
- 11/06/2024
- 0.063
- 74.830
- 200,000
- 960,000
- 0.960
- 150,000
- 0.063
- 50,000
- 0.062
- 07/06/2024
- 0.062
- 75.480
- 0
- 1,060,000
- 1.060
- 06/06/2024
- 0.063
- 75.480
- 400,000
- 1,060,000
- 1.060
- 200,000
- 0.063
- 200,000
- 0.061
- 05/06/2024
- 0.065
- 75.330
- 220,000
- 1,060,000
- 1.060
- 200,000
- 0.060
- 20,000
- 0.060
- 04/06/2024
- 0.068
- 74.780
- 0
- 1,240,000
- 1.240
- 03/06/2024
- 0.068
- 75.030
- 0
- 1,240,000
- 1.240
- 31/05/2024
- 0.074
- 73.280
- 120,000
- 1,240,000
- 1.240
- 70,000
- 0.068
- 50,000
- 0.065
- 30/05/2024
- 0.069
- 74.680
- 340,000
- 1,260,000
- 1.260
- 190,000
- 0.069
- 150,000
- 0.066