- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時小鵬摩通四乙購A
- 0.082-0.007 (-7.865%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.089
- 32.800
- 100,000
- 1,000,000
- 1.429
- 100,000
- 0.090
- 17/07/2024
- 0.106
- 34.600
- 135,000
- 900,000
- 1.286
- 120,000
- 0.106
- 15,000
- 0.109
- 16/07/2024
- 0.101
- 33.550
- 250,000
- 1,005,000
- 1.436
- 75,000
- 0.103
- 175,000
- 0.101
- 15/07/2024
- 0.095
- 32.900
- 0
- 905,000
- 1.293
- 12/07/2024
- 0.109
- 34.450
- 60,000
- 905,000
- 1.293
- 5,000
- 0.106
- 55,000
- 0.103
- 11/07/2024
- 0.099
- 33.050
- 940,000
- 855,000
- 1.221
- 385,000
- 0.094
- 550,000
- 0.092
- 10/07/2024
- 0.068
- 29.600
- 500,000
- 690,000
- 0.986
- 200,000
- 0.068
- 300,000
- 0.069
- 09/07/2024
- 0.065
- 29.000
- 515,000
- 590,000
- 0.843
- 250,000
- 0.063
- 260,000
- 0.065
- 08/07/2024
- 0.070
- 29.650
- 230,000
- 580,000
- 0.829
- 100,000
- 0.077
- 130,000
- 0.075
- 05/07/2024
- 0.077
- 30.400
- 825,000
- 550,000
- 0.786
- 410,000
- 0.077
- 415,000
- 0.078
- 04/07/2024
- 0.085
- 31.350
- 1,410,000
- 545,000
- 0.779
- 1,050,000
- 0.094
- 150,000
- 0.095
- 03/07/2024
- 0.075
- 30.100
- 200,000
- 1,445,000
- 2.064
- 200,000
- 0.076
- 02/07/2024
- 0.075
- 29.850
- 670,000
- 1,245,000
- 1.779
- 310,000
- 0.078
- 350,000
- 0.082
- 28/06/2024
- 0.073
- 29.550
- 200,000
- 1,205,000
- 1.721
- 100,000
- 0.073
- 100,000
- 0.073
- 27/06/2024
- 0.083
- 30.650
- 215,000
- 1,205,000
- 1.721
- 115,000
- 0.087
- 100,000
- 0.088
- 26/06/2024
- 0.085
- 31.000
- 0
- 1,220,000
- 1.743
- 25/06/2024
- 0.082
- 30.500
- 400,000
- 1,220,000
- 1.743
- 300,000
- 0.084
- 100,000
- 0.084
- 24/06/2024
- 0.082
- 30.400
- 500,000
- 1,420,000
- 2.029
- 250,000
- 0.079
- 250,000
- 0.079
- 21/06/2024
- 0.073
- 29.450
- 100,000
- 1,420,000
- 2.029
- 50,000
- 0.073
- 50,000
- 0.073
- 20/06/2024
- 0.075
- 29.400
- 570,000
- 1,420,000
- 2.029
- 320,000
- 0.076
- 250,000
- 0.077