- 即時美圖摩通五六購A
- 0.188+0.005 (+2.732%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.183
- 2.590
- 0
- 585,000
- 0.975
- 26/06/2024
- 0.186
- 2.630
- 900,000
- 585,000
- 0.975
- 450,000
- 0.187
- 450,000
- 0.186
- 25/06/2024
- 0.181
- 2.580
- 0
- 585,000
- 0.975
- 24/06/2024
- 0.192
- 2.670
- 0
- 585,000
- 0.975
- 21/06/2024
- 0.188
- 2.670
- 0
- 585,000
- 0.975
- 20/06/2024
- 0.188
- 2.610
- 47,500
- 585,000
- 0.975
- 47,500
- 0.190
- 19/06/2024
- 0.197
- 2.700
- 0
- 537,500
- 0.896
- 18/06/2024
- 0.171
- 2.480
- 100,000
- 537,500
- 0.896
- 50,000
- 0.172
- 50,000
- 0.169
- 17/06/2024
- 0.164
- 2.440
- 40,000
- 537,500
- 0.896
- 40,000
- 0.166
- 14/06/2024
- 0.193
- 2.610
- 22,500
- 497,500
- 0.829
- 22,500
- 0.191
- 13/06/2024
- 0.174
- 2.510
- 1,080,000
- 475,000
- 0.792
- 400,000
- 0.190
- 680,000
- 0.192
- 12/06/2024
- 0.212
- 2.780
- 180,000
- 195,000
- 0.325
- 90,000
- 0.213
- 90,000
- 0.218
- 11/06/2024
- 0.255
- 3.080
- 180,000
- 195,000
- 0.325
- 90,000
- 0.258
- 90,000
- 0.250
- 07/06/2024
- 0.247
- 3.010
- 20,000
- 195,000
- 0.325
- 20,000
- 0.247
- 06/06/2024
- 0.255
- 3.054
- 650,000
- 175,000
- 0.292
- 400,000
- 0.243
- 250,000
- 0.244
- 05/06/2024
- 0.220
- 2.834
- 0
- 325,000
- 0.542
- 04/06/2024
- 0.220
- 2.824
- 0
- 325,000
- 0.542
- 03/06/2024
- 0.213
- 2.764
- 0
- 325,000
- 0.542
- 31/05/2024
- 0.211
- 2.754
- 0
- 325,000
- 0.542
- 30/05/2024
- 0.209
- 2.734
- 50,000
- 325,000
- 0.542
- 50,000
- 0.207