- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時航信摩通五五購A
- 0.184-0.006 (-3.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.190
- 8.860
- 450,000
- 2,550,000
- 6.375
- 300,000
- 0.191
- 150,000
- 0.190
- 24/07/2024
- 0.196
- 8.980
- 150,000
- 2,700,000
- 6.750
- 150,000
- 0.202
- 23/07/2024
- 0.204
- 9.070
- 50,000
- 2,550,000
- 6.375
- 50,000
- 0.210
- 22/07/2024
- 0.217
- 9.330
- 600,000
- 2,500,000
- 6.250
- 300,000
- 0.216
- 300,000
- 0.215
- 19/07/2024
- 0.216
- 9.290
- 0
- 2,500,000
- 6.250
- 18/07/2024
- 0.245
- 9.740
- 0
- 2,500,000
- 6.250
- 17/07/2024
- 0.247
- 9.760
- 140,000
- 2,500,000
- 6.250
- 10,000
- 0.247
- 110,000
- 0.246
- 16/07/2024
- 0.270
- 9.960
- 50,000
- 2,400,000
- 6.000
- 50,000
- 0.265
- 15/07/2024
- 0.260
- 9.800
- 0
- 2,350,000
- 5.875
- 12/07/2024
- 0.260
- 9.940
- 0
- 2,350,000
- 5.875
- 11/07/2024
- 0.260
- 9.850
- 0
- 2,350,000
- 5.875
- 10/07/2024
- 0.236
- 9.420
- 0
- 2,350,000
- 5.875
- 09/07/2024
- 0.230
- 9.340
- 600,000
- 2,350,000
- 5.875
- 300,000
- 0.222
- 300,000
- 0.218
- 08/07/2024
- 0.227
- 9.090
- 0
- 2,350,000
- 5.875
- 05/07/2024
- 0.232
- 9.270
- 0
- 2,350,000
- 5.875
- 04/07/2024
- 0.238
- 9.400
- 3,000,000
- 2,350,000
- 5.875
- 1,500,000
- 0.235
- 1,500,000
- 0.235
- 03/07/2024
- 0.233
- 9.330
- 0
- 2,350,000
- 5.875
- 02/07/2024
- 0.211
- 8.920
- 0
- 2,350,000
- 5.875
- 28/06/2024
- 0.226
- 9.160
- 100,000
- 2,350,000
- 5.875
- 100,000
- 0.225
- 27/06/2024
- 0.231
- 9.190
- 0
- 2,250,000
- 5.625