- 即時比迪摩通四乙購A
- 0.265-0.015 (-5.357%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.280
- 241.600
- 100,000
- 6,100,000
- 6.100
- 50,000
- 0.275
- 50,000
- 0.280
- 17/07/2024
- 0.270
- 239.800
- 200,000
- 6,100,000
- 6.100
- 100,000
- 0.265
- 100,000
- 0.265
- 16/07/2024
- 0.285
- 240.600
- 200,000
- 6,100,000
- 6.100
- 50,000
- 0.280
- 150,000
- 0.283
- 15/07/2024
- 0.315
- 244.200
- 0
- 6,000,000
- 6.000
- 12/07/2024
- 0.325
- 246.600
- 0
- 6,000,000
- 6.000
- 11/07/2024
- 0.300
- 241.400
- 400,000
- 6,000,000
- 6.000
- 250,000
- 0.289
- 150,000
- 0.282
- 10/07/2024
- 0.270
- 236.800
- 200,000
- 6,100,000
- 6.100
- 100,000
- 0.283
- 100,000
- 0.283
- 09/07/2024
- 0.260
- 235.200
- 300,000
- 6,100,000
- 6.100
- 150,000
- 0.262
- 150,000
- 0.251
- 08/07/2024
- 0.247
- 233.200
- 1,100,000
- 6,100,000
- 6.100
- 550,000
- 0.247
- 550,000
- 0.250
- 05/07/2024
- 0.260
- 235.000
- 1,450,000
- 6,100,000
- 6.100
- 250,000
- 0.251
- 1,200,000
- 0.255
- 04/07/2024
- 0.260
- 234.600
- 200,000
- 5,150,000
- 5.150
- 100,000
- 0.265
- 100,000
- 0.265
- 03/07/2024
- 0.234
- 230.200
- 2,100,000
- 5,150,000
- 5.150
- 950,000
- 0.231
- 1,100,000
- 0.226
- 02/07/2024
- 0.226
- 228.200
- 7,000,000
- 5,000,000
- 5.000
- 1,000,000
- 0.234
- 6,000,000
- 0.226
- 28/06/2024
- 0.255
- 232.000
- 200,000
- 0
- 0.000
- 100,000
- 0.248
- 100,000
- 0.247
- 27/06/2024
- 0.243
- 230.800
- 1,600,000
- 0
- 0.000
- 800,000
- 0.248
- 800,000
- 0.249
- 26/06/2024
- 0.285
- 237.400
- 0
- 0
- 0.000
- 25/06/2024
- 0.295
- 239.600
- 200,000
- 0
- 0.000
- 100,000
- 0.298
- 100,000
- 0.295
- 24/06/2024
- 0.285
- 237.600
- 100,000
- 0
- 0.000
- 50,000
- 0.275
- 50,000
- 0.285
- 21/06/2024
- 0.285
- 236.200
- 0
- 0
- 0.000
- 20/06/2024
- 0.290
- 237.600
- 0
- 0
- 0.000