- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪摩通四九購B
- 0.295+0.005 (+1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.290
- 241.600
- 0
- 250,000
- 0.250
- 17/07/2024
- 0.290
- 239.800
- 0
- 250,000
- 0.250
- 16/07/2024
- 0.305
- 240.600
- 0
- 250,000
- 0.250
- 15/07/2024
- 0.335
- 244.200
- 0
- 250,000
- 0.250
- 12/07/2024
- 0.340
- 246.600
- 0
- 250,000
- 0.250
- 11/07/2024
- 0.300
- 241.400
- 50,000
- 250,000
- 0.250
- 50,000
- 0.290
- 10/07/2024
- 0.265
- 236.800
- 0
- 300,000
- 0.300
- 09/07/2024
- 0.250
- 235.200
- 200,000
- 300,000
- 0.300
- 100,000
- 0.238
- 100,000
- 0.229
- 08/07/2024
- 0.244
- 233.200
- 0
- 300,000
- 0.300
- 05/07/2024
- 0.255
- 235.000
- 0
- 300,000
- 0.300
- 04/07/2024
- 0.255
- 234.600
- 0
- 300,000
- 0.300
- 03/07/2024
- 0.226
- 230.200
- 950,000
- 300,000
- 0.300
- 600,000
- 0.222
- 350,000
- 0.217
- 02/07/2024
- 0.216
- 228.200
- 1,150,000
- 550,000
- 0.550
- 450,000
- 0.216
- 700,000
- 0.216
- 28/06/2024
- 0.246
- 232.000
- 400,000
- 300,000
- 0.300
- 200,000
- 0.247
- 200,000
- 0.249
- 27/06/2024
- 0.238
- 230.800
- 100,000
- 300,000
- 0.300
- 50,000
- 0.244
- 50,000
- 0.255
- 26/06/2024
- 0.295
- 237.400
- 0
- 300,000
- 0.300
- 25/06/2024
- 0.295
- 239.600
- 0
- 300,000
- 0.300
- 24/06/2024
- 0.295
- 237.600
- 0
- 300,000
- 0.300
- 21/06/2024
- 0.295
- 236.200
- 0
- 300,000
- 0.300
- 20/06/2024
- 0.300
- 237.600
- 0
- 300,000
- 0.300