- 即時恒地瑞銀四乙購A
- 0.113-0.003 (-2.586%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.116
- 21.200
- 0
- 130,000
- 0.330
- 03/07/2024
- 0.118
- 21.200
- 1,800,000
- 130,000
- 0.330
- 900,000
- 0.118
- 900,000
- 0.114
- 02/07/2024
- 0.112
- 21.100
- 0
- 130,000
- 0.330
- 28/06/2024
- 0.112
- 20.950
- 0
- 130,000
- 0.330
- 27/06/2024
- 0.118
- 21.150
- 0
- 130,000
- 0.330
- 26/06/2024
- 0.124
- 21.350
- 0
- 130,000
- 0.330
- 25/06/2024
- 0.119
- 21.300
- 1,800,000
- 130,000
- 0.330
- 900,000
- 0.122
- 900,000
- 0.122
- 24/06/2024
- 0.131
- 21.500
- 0
- 130,000
- 0.330
- 21/06/2024
- 0.126
- 21.200
- 0
- 130,000
- 0.330
- 20/06/2024
- 0.142
- 21.650
- 0
- 130,000
- 0.330
- 19/06/2024
- 0.156
- 21.950
- 0
- 130,000
- 0.330
- 18/06/2024
- 0.133
- 21.350
- 10,000
- 130,000
- 0.330
- 10,000
- 0.133
- 17/06/2024
- 0.138
- 21.450
- 0
- 140,000
- 0.350
- 14/06/2024
- 0.143
- 21.450
- 1,610,000
- 140,000
- 0.350
- 800,000
- 0.147
- 810,000
- 0.148
- 13/06/2024
- 0.156
- 21.900
- 0
- 130,000
- 0.330
- 12/06/2024
- 0.159
- 21.850
- 120,000
- 130,000
- 0.330
- 120,000
- 0.160
- 11/06/2024
- 0.163
- 22.000
- 240,000
- 10,000
- 0.030
- 120,000
- 0.163
- 120,000
- 0.165
- 07/06/2024
- 0.202
- 22.750
- 0
- 10,000
- 0.030
- 06/06/2024
- 0.209
- 22.950
- 440,000
- 10,000
- 0.030
- 220,000
- 0.201
- 220,000
- 0.203
- 05/06/2024
- 0.217
- 23.000
- 5,440,000
- 10,000
- 0.030
- 2,720,000
- 0.221
- 2,720,000
- 0.220