- 即時國藥麥銀四十購A
- 0.0260.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.026
- 19.800
- 0
- 15/08/2024
- 0.026
- 19.700
- 0
- 104,000
- 0.260
- 14/08/2024
- 0.029
- 19.880
- 0
- 104,000
- 0.260
- 13/08/2024
- 0.037
- 20.350
- 0
- 104,000
- 0.260
- 12/08/2024
- 0.036
- 20.200
- 0
- 104,000
- 0.260
- 09/08/2024
- 0.036
- 19.980
- 0
- 104,000
- 0.260
- 08/08/2024
- 0.031
- 19.620
- 68,000
- 104,000
- 0.260
- 68,000
- 0.031
- 07/08/2024
- 0.033
- 19.360
- 56,000
- 172,000
- 0.430
- 56,000
- 0.032
- 06/08/2024
- 0.033
- 18.840
- 0
- 116,000
- 0.290
- 05/08/2024
- 0.029
- 18.740
- 280,000
- 116,000
- 0.290
- 140,000
- 0.030
- 140,000
- 0.034
- 02/08/2024
- 0.034
- 18.700
- 36,000
- 116,000
- 0.290
- 36,000
- 0.034
- 01/08/2024
- 0.034
- 18.440
- 0
- 152,000
- 0.380
- 31/07/2024
- 0.034
- 18.360
- 0
- 152,000
- 0.380
- 30/07/2024
- 0.020
- 17.840
- 0
- 152,000
- 0.380
- 29/07/2024
- 0.024
- 18.380
- 0
- 152,000
- 0.380
- 26/07/2024
- 0.028
- 18.420
- 0
- 152,000
- 0.380
- 25/07/2024
- 0.028
- 18.380
- 0
- 152,000
- 0.380
- 24/07/2024
- 0.031
- 18.620
- 0
- 152,000
- 0.380
- 23/07/2024
- 0.037
- 18.880
- 0
- 152,000
- 0.380
- 22/07/2024
- 0.039
- 19.020
- 1,192,000
- 152,000
- 0.380
- 800,000
- 0.037
- 392,000
- 0.038