- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時重汽麥銀四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 17.040
- 0
- 1,675,000
- 4.188
- 10/07/2024
- 0.010
- 16.880
- 5,000
- 1,675,000
- 4.188
- 09/07/2024
- 0.016
- 16.600
- 0
- 1,675,000
- 4.188
- 08/07/2024
- 0.016
- 15.900
- 0
- 1,675,000
- 4.188
- 05/07/2024
- 0.016
- 16.940
- 0
- 1,675,000
- 4.188
- 04/07/2024
- 0.018
- 16.957
- 225,000
- 1,675,000
- 4.188
- 225,000
- 0.018
- 03/07/2024
- 0.035
- 18.397
- 175,000
- 1,900,000
- 4.750
- 175,000
- 0.033
- 02/07/2024
- 0.046
- 18.757
- 200,000
- 1,725,000
- 4.312
- 100,000
- 0.046
- 100,000
- 0.044
- 28/06/2024
- 0.069
- 19.237
- 15,000
- 1,725,000
- 4.312
- 15,000
- 0.069
- 27/06/2024
- 0.051
- 18.437
- 210,000
- 1,710,000
- 4.275
- 210,000
- 0.055
- 26/06/2024
- 0.049
- 18.317
- 0
- 1,500,000
- 3.750
- 25/06/2024
- 0.049
- 18.297
- 0
- 1,500,000
- 3.750
- 24/06/2024
- 0.042
- 17.657
- 0
- 1,500,000
- 3.750
- 21/06/2024
- 0.063
- 17.977
- 0
- 1,500,000
- 3.750
- 20/06/2024
- 0.063
- 18.297
- 0
- 1,500,000
- 3.750
- 19/06/2024
- 0.077
- 18.777
- 25,000
- 1,500,000
- 3.750
- 20,000
- 0.070
- 5,000
- 0.077
- 18/06/2024
- 0.063
- 18.137
- 0
- 1,515,000
- 3.788
- 17/06/2024
- 0.070
- 18.217
- 0
- 1,515,000
- 3.788
- 14/06/2024
- 0.064
- 17.757
- 5,000
- 1,515,000
- 3.788
- 5,000
- 0.064
- 13/06/2024
- 0.067
- 17.937
- 100,000
- 1,520,000
- 3.800
- 50,000
- 0.066
- 50,000
- 0.066