- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊摩利四八購B
- 1.150+0.120 (+11.650%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 1.030
- 384.800
- 0
- 1,010,000
- 0.789
- 10/07/2024
- 1.000
- 377.600
- 1,000,000
- 1,010,000
- 0.789
- 1,000,000
- 1.050
- 09/07/2024
- 0.990
- 381.000
- 0
- 10,000
- 0.008
- 08/07/2024
- 0.990
- 378.600
- 0
- 10,000
- 0.008
- 05/07/2024
- 1.020
- 379.800
- 0
- 10,000
- 0.008
- 04/07/2024
- 1.020
- 382.400
- 0
- 10,000
- 0.008
- 03/07/2024
- 1.000
- 379.400
- 0
- 10,000
- 0.008
- 02/07/2024
- 0.910
- 369.200
- 0
- 10,000
- 0.008
- 28/06/2024
- 0.940
- 372.400
- 0
- 10,000
- 0.008
- 27/06/2024
- 0.960
- 374.400
- 0
- 10,000
- 0.008
- 26/06/2024
- 1.020
- 382.000
- 0
- 10,000
- 0.008
- 25/06/2024
- 1.020
- 382.000
- 0
- 10,000
- 0.008
- 24/06/2024
- 1.030
- 380.400
- 0
- 10,000
- 0.008
- 21/06/2024
- 1.040
- 381.400
- 0
- 10,000
- 0.008
- 20/06/2024
- 1.090
- 387.600
- 0
- 10,000
- 0.008
- 19/06/2024
- 1.110
- 389.000
- 10,000
- 10,000
- 0.008
- 18/06/2024
- 1.010
- 377.000
- 0
- 10,000
- 0.008
- 17/06/2024
- 1.020
- 381.200
- 0
- 10,000
- 0.008
- 14/06/2024
- 1.010
- 379.800
- 0
- 10,000
- 0.008
- 13/06/2024
- 1.010
- 379.800
- 20,000
- 10,000
- 0.008
- 20,000
- 0.970