- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時騰訊摩利四八購B
- 0.960-0.060 (-5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 1.020
- 382.000
- 0
- 10,000
- 0.008
- 25/06/2024
- 1.020
- 382.000
- 0
- 10,000
- 0.008
- 24/06/2024
- 1.030
- 380.400
- 0
- 10,000
- 0.008
- 21/06/2024
- 1.040
- 381.400
- 0
- 10,000
- 0.008
- 20/06/2024
- 1.090
- 387.600
- 0
- 10,000
- 0.008
- 19/06/2024
- 1.110
- 389.000
- 10,000
- 10,000
- 0.008
- 18/06/2024
- 1.010
- 377.000
- 0
- 10,000
- 0.008
- 17/06/2024
- 1.020
- 381.200
- 0
- 10,000
- 0.008
- 14/06/2024
- 1.010
- 379.800
- 0
- 10,000
- 0.008
- 13/06/2024
- 1.010
- 379.800
- 20,000
- 10,000
- 0.008
- 20,000
- 0.970
- 12/06/2024
- 0.940
- 370.800
- 20,000
- 30,000
- 0.023
- 20,000
- 0.940
- 11/06/2024
- 0.970
- 373.800
- 0
- 10,000
- 0.008
- 07/06/2024
- 0.970
- 374.800
- 0
- 10,000
- 0.008
- 06/06/2024
- 1.020
- 381.600
- 0
- 10,000
- 0.008
- 05/06/2024
- 1.020
- 380.800
- 0
- 10,000
- 0.008
- 04/06/2024
- 0.990
- 377.400
- 0
- 10,000
- 0.008
- 03/06/2024
- 0.960
- 375.000
- 0
- 10,000
- 0.008
- 31/05/2024
- 0.850
- 359.800
- 0
- 10,000
- 0.008
- 30/05/2024
- 0.920
- 368.000
- 0
- 10,000
- 0.008
- 29/05/2024
- 0.950
- 371.000
- 0
- 10,000
- 0.008