- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米花旗四乙購B
- 0.211+0.026 (+14.054%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.185
- 16.340
- 0
- 270,000
- 0.390
- 15/07/2024
- 0.192
- 16.460
- 92,000
- 270,000
- 0.390
- 92,000
- 0.195
- 12/07/2024
- 0.215
- 16.840
- 608,000
- 178,000
- 0.250
- 250,000
- 0.218
- 358,000
- 0.213
- 11/07/2024
- 0.207
- 16.680
- 5,970,000
- 70,000
- 0.100
- 2,960,000
- 0.202
- 2,960,000
- 0.202
- 10/07/2024
- 0.172
- 16.120
- 3,864,000
- 70,000
- 0.100
- 1,882,000
- 0.185
- 1,932,000
- 0.187
- 09/07/2024
- 0.189
- 16.400
- 1,712,000
- 20,000
- 0.030
- 856,000
- 0.183
- 846,000
- 0.183
- 08/07/2024
- 0.196
- 16.460
- 340,000
- 30,000
- 0.040
- 340,000
- 0.198
- 05/07/2024
- 0.207
- 16.620
- 10,000
- 370,000
- 0.530
- 10,000
- 0.211
- 04/07/2024
- 0.222
- 16.840
- 600,000
- 360,000
- 0.510
- 300,000
- 0.218
- 300,000
- 0.217
- 03/07/2024
- 0.228
- 16.900
- 2,040,000
- 360,000
- 0.510
- 1,020,000
- 0.230
- 1,020,000
- 0.231
- 02/07/2024
- 0.208
- 16.660
- 1,600,000
- 360,000
- 0.510
- 1,300,000
- 0.204
- 300,000
- 0.213
- 28/06/2024
- 0.202
- 16.480
- 300,000
- 1,360,000
- 1.940
- 150,000
- 0.206
- 150,000
- 0.208
- 27/06/2024
- 0.206
- 16.540
- 900,000
- 1,360,000
- 1.940
- 450,000
- 0.208
- 450,000
- 0.207
- 26/06/2024
- 0.285
- 17.820
- 0
- 1,360,000
- 1.940
- 25/06/2024
- 0.285
- 17.780
- 0
- 1,360,000
- 1.940
- 24/06/2024
- 0.295
- 18.020
- 10,000
- 1,360,000
- 1.940
- 10,000
- 0.285
- 21/06/2024
- 0.320
- 18.180
- 0
- 1,350,000
- 1.930
- 20/06/2024
- 0.330
- 18.520
- 0
- 1,350,000
- 1.930
- 19/06/2024
- 0.330
- 18.480
- 0
- 1,350,000
- 1.930
- 18/06/2024
- 0.260
- 17.380
- 0
- 1,350,000
- 1.930