- 即時長汽摩通四九購A
- 0.495-0.005 (-1.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.500
- 12.080
- 0
- 0
- 0.000
- 15/07/2024
- 0.530
- 12.200
- 0
- 0
- 0.000
- 12/07/2024
- 0.560
- 12.480
- 0
- 0
- 0.000
- 11/07/2024
- 0.560
- 12.320
- 0
- 0
- 0.000
- 10/07/2024
- 0.620
- 12.680
- 10,000
- 0
- 0.000
- 10,000
- 0.630
- 09/07/2024
- 0.530
- 12.300
- 0
- 10,000
- 0.014
- 08/07/2024
- 0.470
- 11.920
- 0
- 10,000
- 0.014
- 05/07/2024
- 0.465
- 11.800
- 0
- 10,000
- 0.014
- 04/07/2024
- 0.465
- 11.900
- 0
- 10,000
- 0.014
- 03/07/2024
- 0.465
- 11.780
- 0
- 10,000
- 0.014
- 02/07/2024
- 0.465
- 11.760
- 0
- 10,000
- 0.014
- 28/06/2024
- 0.500
- 12.040
- 0
- 10,000
- 0.014
- 27/06/2024
- 0.550
- 12.200
- 0
- 10,000
- 0.014
- 26/06/2024
- 0.580
- 12.520
- 0
- 10,000
- 0.014
- 25/06/2024
- 0.570
- 12.460
- 0
- 10,000
- 0.014
- 24/06/2024
- 0.500
- 11.980
- 0
- 10,000
- 0.014
- 21/06/2024
- 0.520
- 12.060
- 0
- 10,000
- 0.014
- 20/06/2024
- 0.510
- 11.980
- 0
- 10,000
- 0.014
- 19/06/2024
- 0.530
- 12.120
- 0
- 10,000
- 0.014
- 18/06/2024
- 0.445
- 11.560
- 0
- 10,000
- 0.014