- 即時阿里瑞銀四甲沽A
- 0.076+0.005 (+7.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.071
- 71.550
- 1,800,000
- 625,000
- 0.620
- 900,000
- 0.070
- 900,000
- 0.068
- 26/06/2024
- 0.062
- 72.850
- 2,820,000
- 625,000
- 0.620
- 1,415,000
- 0.065
- 1,405,000
- 0.064
- 25/06/2024
- 0.067
- 72.650
- 1,500,000
- 635,000
- 0.640
- 750,000
- 0.066
- 750,000
- 0.069
- 24/06/2024
- 0.073
- 72.050
- 2,305,000
- 635,000
- 0.640
- 1,405,000
- 0.078
- 900,000
- 0.078
- 21/06/2024
- 0.072
- 72.000
- 1,090,000
- 1,140,000
- 1.140
- 70,000
- 0.072
- 1,020,000
- 0.076
- 20/06/2024
- 0.065
- 73.400
- 4,035,000
- 190,000
- 0.190
- 2,535,000
- 0.063
- 1,500,000
- 0.062
- 19/06/2024
- 0.061
- 74.200
- 1,770,000
- 1,225,000
- 1.230
- 950,000
- 0.066
- 820,000
- 0.069
- 18/06/2024
- 0.071
- 72.100
- 3,505,000
- 1,355,000
- 1.350
- 1,500,000
- 0.068
- 2,005,000
- 0.069
- 17/06/2024
- 0.071
- 72.500
- 3,150,000
- 850,000
- 0.850
- 1,550,000
- 0.074
- 1,600,000
- 0.076
- 14/06/2024
- 0.070
- 72.800
- 4,570,000
- 800,000
- 0.800
- 2,520,000
- 0.071
- 2,050,000
- 0.071
- 13/06/2024
- 0.062
- 74.500
- 6,100,000
- 1,270,000
- 1.270
- 4,050,000
- 0.063
- 1,550,000
- 0.063
- 12/06/2024
- 0.065
- 74.150
- 5,850,000
- 3,770,000
- 3.770
- 1,200,000
- 0.065
- 4,600,000
- 0.065
- 11/06/2024
- 0.062
- 74.830
- 3,090,000
- 370,000
- 0.370
- 1,545,000
- 0.063
- 1,545,000
- 0.064
- 07/06/2024
- 0.060
- 75.480
- 1,200,000
- 370,000
- 0.370
- 600,000
- 0.060
- 600,000
- 0.059
- 06/06/2024
- 0.063
- 75.480
- 1,500,000
- 370,000
- 0.370
- 750,000
- 0.062
- 750,000
- 0.061
- 05/06/2024
- 0.065
- 75.330
- 3,550,000
- 370,000
- 0.370
- 1,775,000
- 0.060
- 1,775,000
- 0.061
- 04/06/2024
- 0.069
- 74.780
- 1,450,000
- 370,000
- 0.370
- 725,000
- 0.068
- 725,000
- 0.069
- 03/06/2024
- 0.067
- 75.030
- 2,250,000
- 370,000
- 0.370
- 1,050,000
- 0.067
- 1,200,000
- 0.066
- 31/05/2024
- 0.074
- 73.280
- 1,050,000
- 220,000
- 0.220
- 600,000
- 0.067
- 450,000
- 0.063
- 30/05/2024
- 0.071
- 74.680
- 2,175,000
- 370,000
- 0.370
- 1,125,000
- 0.071
- 1,050,000
- 0.067