- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時航信麥銀五十購A
- 0.133+0.005 (+3.906%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.128
- 8.680
- 140,000
- 4,580,000
- 11.450
- 120,000
- 0.120
- 20,000
- 0.125
- 14/08/2024
- 0.123
- 8.500
- 1,220,000
- 4,680,000
- 11.700
- 60,000
- 0.123
- 1,160,000
- 0.123
- 13/08/2024
- 0.124
- 8.440
- 1,060,000
- 3,580,000
- 8.950
- 30,000
- 0.124
- 1,030,000
- 0.125
- 12/08/2024
- 0.128
- 8.500
- 0
- 2,580,000
- 6.450
- 09/08/2024
- 0.134
- 8.600
- 120,000
- 2,580,000
- 6.450
- 60,000
- 0.133
- 60,000
- 0.136
- 08/08/2024
- 0.138
- 8.690
- 260,000
- 2,580,000
- 6.450
- 130,000
- 0.144
- 130,000
- 0.141
- 07/08/2024
- 0.146
- 8.850
- 470,000
- 2,580,000
- 6.450
- 220,000
- 0.147
- 250,000
- 0.148
- 06/08/2024
- 0.135
- 8.600
- 200,000
- 2,550,000
- 6.375
- 100,000
- 0.128
- 100,000
- 0.127
- 05/08/2024
- 0.119
- 8.320
- 40,000
- 2,550,000
- 6.375
- 20,000
- 0.118
- 20,000
- 0.125
- 02/08/2024
- 0.128
- 8.460
- 1,060,000
- 2,550,000
- 6.375
- 530,000
- 0.132
- 530,000
- 0.132
- 01/08/2024
- 0.138
- 8.700
- 280,000
- 2,550,000
- 6.375
- 140,000
- 0.137
- 140,000
- 0.138
- 31/07/2024
- 0.148
- 8.810
- 400,000
- 2,550,000
- 6.375
- 200,000
- 0.145
- 200,000
- 0.141
- 30/07/2024
- 0.130
- 8.470
- 420,000
- 2,550,000
- 6.375
- 210,000
- 0.132
- 210,000
- 0.135
- 29/07/2024
- 0.143
- 8.770
- 320,000
- 2,550,000
- 6.375
- 160,000
- 0.143
- 160,000
- 0.145
- 26/07/2024
- 0.146
- 8.810
- 180,000
- 2,550,000
- 6.375
- 90,000
- 0.146
- 90,000
- 0.151
- 25/07/2024
- 0.149
- 8.860
- 900,000
- 2,550,000
- 6.375
- 170,000
- 0.149
- 670,000
- 0.150
- 24/07/2024
- 0.154
- 8.980
- 320,000
- 2,050,000
- 5.125
- 160,000
- 0.156
- 130,000
- 0.158
- 23/07/2024
- 0.162
- 9.070
- 180,000
- 2,080,000
- 5.200
- 90,000
- 0.162
- 90,000
- 0.173
- 22/07/2024
- 0.176
- 9.330
- 350,000
- 2,080,000
- 5.200
- 350,000
- 0.172
- 19/07/2024
- 0.181
- 9.290
- 550,000
- 2,430,000
- 6.075
- 100,000
- 0.187
- 450,000
- 0.182