- 即時中芯中銀四十購A
- 0.134-0.033 (-19.760%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.167
- 17.140
- 0
- 12,555,000
- 20.925
- 23/07/2024
- 0.181
- 17.440
- 110,000
- 12,555,000
- 20.925
- 22/07/2024
- 0.214
- 18.020
- 0
- 12,555,000
- 20.925
- 19/07/2024
- 0.203
- 17.620
- 20,000
- 12,555,000
- 20.925
- 20,000
- 0.203
- 18/07/2024
- 0.175
- 17.300
- 100,000
- 12,575,000
- 20.958
- 17/07/2024
- 0.175
- 17.160
- 215,000
- 12,575,000
- 20.958
- 200,000
- 0.216
- 16/07/2024
- 0.236
- 18.100
- 80,000
- 12,375,000
- 20.625
- 15/07/2024
- 0.232
- 18.160
- 5,000
- 12,375,000
- 20.625
- 12/07/2024
- 0.229
- 18.100
- 0
- 12,375,000
- 20.625
- 11/07/2024
- 0.230
- 18.180
- 0
- 12,375,000
- 20.625
- 10/07/2024
- 0.215
- 17.760
- 0
- 12,375,000
- 20.625
- 09/07/2024
- 0.231
- 18.040
- 55,000
- 12,375,000
- 20.625
- 08/07/2024
- 0.191
- 17.440
- 0
- 12,375,000
- 20.625
- 05/07/2024
- 0.191
- 17.320
- 120,000
- 12,375,000
- 20.625
- 110,000
- 0.196
- 04/07/2024
- 0.194
- 17.480
- 50,000
- 12,265,000
- 20.442
- 03/07/2024
- 0.198
- 17.540
- 90,000
- 12,265,000
- 20.442
- 35,000
- 0.178
- 02/07/2024
- 0.175
- 17.060
- 250,000
- 12,300,000
- 20.500
- 210,000
- 0.177
- 28/06/2024
- 0.181
- 17.120
- 255,000
- 12,510,000
- 20.850
- 205,000
- 0.185
- 27/06/2024
- 0.171
- 16.940
- 240,000
- 12,715,000
- 21.192
- 26/06/2024
- 0.217
- 17.700
- 415,000
- 12,715,000
- 21.192
- 320,000
- 0.210