- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時比迪匯豐四乙購A
- 0.120-0.031 (-20.530%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.151
- 241.200
- 60,120,000
- 4,720,000
- 5.900
- 26,860,000
- 0.145
- 22,880,000
- 0.142
- 29/08/2024
- 0.090
- 227.600
- 70,155,000
- 8,700,000
- 10.880
- 27,715,000
- 0.067
- 28,310,000
- 0.065
- 28/08/2024
- 0.087
- 226.000
- 52,950,000
- 8,105,000
- 10.130
- 23,640,000
- 0.084
- 26,000,000
- 0.083
- 27/08/2024
- 0.104
- 230.200
- 27,610,000
- 5,745,000
- 7.180
- 13,670,000
- 0.100
- 13,820,000
- 0.099
- 26/08/2024
- 0.104
- 228.800
- 18,990,000
- 5,595,000
- 6.990
- 9,505,000
- 0.100
- 9,235,000
- 0.099
- 23/08/2024
- 0.093
- 226.200
- 4,630,000
- 5,865,000
- 7.330
- 1,790,000
- 0.092
- 2,640,000
- 0.093
- 22/08/2024
- 0.103
- 227.600
- 18,380,000
- 5,015,000
- 6.270
- 8,910,000
- 0.099
- 9,150,000
- 0.097
- 21/08/2024
- 0.095
- 225.200
- 33,490,000
- 4,775,000
- 5.970
- 16,760,000
- 0.096
- 16,540,000
- 0.096
- 20/08/2024
- 0.095
- 224.800
- 35,330,000
- 4,995,000
- 6.240
- 17,740,000
- 0.097
- 17,290,000
- 0.096
- 19/08/2024
- 0.088
- 221.400
- 7,770,000
- 5,445,000
- 6.810
- 2,840,000
- 0.098
- 2,860,000
- 0.098
- 16/08/2024
- 0.086
- 220.400
- 5,625,000
- 5,425,000
- 6.780
- 3,200,000
- 0.086
- 1,855,000
- 0.087
- 15/08/2024
- 0.070
- 214.600
- 19,650,000
- 6,770,000
- 8.460
- 9,320,000
- 0.073
- 9,775,000
- 0.070
- 14/08/2024
- 0.063
- 212.400
- 32,850,000
- 6,315,000
- 7.890
- 15,885,000
- 0.064
- 16,330,000
- 0.064
- 13/08/2024
- 0.068
- 213.000
- 32,620,000
- 5,870,000
- 7.340
- 14,045,000
- 0.065
- 15,175,000
- 0.065
- 12/08/2024
- 0.071
- 213.600
- 32,205,000
- 4,740,000
- 5.930
- 14,990,000
- 0.073
- 16,895,000
- 0.074
- 09/08/2024
- 0.076
- 214.200
- 4,940,000
- 2,835,000
- 3.540
- 2,420,000
- 0.084
- 1,760,000
- 0.086
- 08/08/2024
- 0.060
- 207.600
- 3,380,000
- 3,495,000
- 4.370
- 1,315,000
- 0.062
- 1,700,000
- 0.057
- 07/08/2024
- 0.069
- 211.200
- 8,250,000
- 3,110,000
- 3.890
- 3,800,000
- 0.070
- 4,330,000
- 0.069
- 06/08/2024
- 0.073
- 211.000
- 44,460,000
- 2,580,000
- 3.230
- 22,040,000
- 0.074
- 22,105,000
- 0.074
- 05/08/2024
- 0.086
- 215.400
- 13,295,000
- 2,515,000
- 3.140
- 6,510,000
- 0.088
- 5,940,000
- 0.087