- 即時比迪法興四九購B
- 0.270-0.015 (-5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.285
- 241.600
- 0
- 9,100,000
- 9.100
- 17/07/2024
- 0.275
- 239.800
- 100,000
- 9,100,000
- 9.100
- 50,000
- 0.275
- 50,000
- 0.265
- 16/07/2024
- 0.285
- 240.600
- 2,800,000
- 9,100,000
- 9.100
- 2,800,000
- 0.290
- 15/07/2024
- 0.315
- 244.200
- 8,400,000
- 11,900,000
- 11.900
- 5,600,000
- 0.320
- 12/07/2024
- 0.325
- 246.600
- 0
- 17,500,000
- 17.500
- 11/07/2024
- 0.285
- 241.400
- 0
- 17,500,000
- 17.500
- 10/07/2024
- 0.255
- 236.800
- 0
- 17,500,000
- 17.500
- 09/07/2024
- 0.248
- 235.200
- 0
- 17,500,000
- 17.500
- 08/07/2024
- 0.242
- 233.200
- 0
- 17,500,000
- 17.500
- 05/07/2024
- 0.250
- 235.000
- 0
- 17,500,000
- 17.500
- 04/07/2024
- 0.246
- 234.600
- 0
- 17,500,000
- 17.500
- 03/07/2024
- 0.223
- 230.200
- 0
- 17,500,000
- 17.500
- 02/07/2024
- 0.220
- 228.200
- 0
- 17,500,000
- 17.500
- 28/06/2024
- 0.240
- 232.000
- 0
- 17,500,000
- 17.500
- 27/06/2024
- 0.238
- 230.800
- 0
- 17,500,000
- 17.500
- 26/06/2024
- 0.285
- 237.400
- 200,000
- 17,500,000
- 17.500
- 100,000
- 0.295
- 100,000
- 0.295
- 25/06/2024
- 0.290
- 239.600
- 0
- 17,500,000
- 17.500
- 24/06/2024
- 0.285
- 237.600
- 50,000
- 17,500,000
- 17.500
- 50,000
- 0.270
- 21/06/2024
- 0.285
- 236.200
- 50,000
- 17,550,000
- 17.550
- 50,000
- 0.285
- 20/06/2024
- 0.285
- 237.600
- 100,000
- 17,500,000
- 17.500
- 50,000
- 0.285
- 50,000
- 0.295