• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.121
• 17,727.980
• 77,030,000

• 15/07/2024
• 0.140
• 18,015.940
• 6,650,000
• 27,450,000
• 27.450
• 100,000
• 0.144
• 6,520,000
• 0.152

• 12/07/2024
• 0.165
• 18,293.380
• 16,170,000
• 21,030,000
• 21.030
• 8,670,000
• 0.158
• 6,470,000
• 0.160

• 11/07/2024
• 0.130
• 17,832.330
• 61,850,000
• 23,230,000
• 23.230
• 32,800,000
• 0.122
• 28,410,000
• 0.122

• 10/07/2024
• 0.101
• 17,471.670
• 304,060,000
• 27,620,000
• 27.620
• 149,320,000
• 0.117
• 150,740,000
• 0.117

• 09/07/2024
• 0.106
• 17,523.230
• 102,060,000
• 26,200,000
• 26.200
• 49,710,000
• 0.106
• 51,750,000
• 0.106

• 08/07/2024
• 0.110
• 17,524.060
• 388,120,000
• 24,160,000
• 24.160
• 191,300,000
• 0.113
• 194,260,000
• 0.113

• 05/07/2024
• 0.125
• 17,799.610
• 4,360,000
• 21,200,000
• 21.200
• 1,590,000
• 0.135
• 2,640,000
• 0.134

• 04/07/2024
• 0.143
• 18,028.280
• 67,960,000
• 20,150,000
• 20.150
• 33,920,000
• 0.143
• 33,790,000
• 0.143

• 03/07/2024
• 0.138
• 17,978.570
• 126,140,000
• 20,280,000
• 20.280
• 64,190,000
• 0.127
• 61,950,000
• 0.127

• 02/07/2024
• 0.123
• 17,769.140
• 4,210,000
• 22,520,000
• 22.520
• 1,630,000
• 0.131
• 2,380,000
• 0.128

• 28/06/2024
• 0.120
• 17,718.610
• 85,650,000
• 21,770,000
• 21.770
• 42,290,000
• 0.126
• 43,160,000
• 0.126

• 27/06/2024
• 0.118
• 17,716.470
• 3,810,000
• 20,900,000
• 20.900
• 3,810,000
• 0.122

• 26/06/2024
• 0.143
• 18,089.930
• 1,210,000
• 17,090,000
• 17.090
• 380,000
• 0.144
• 830,000
• 0.142

• 25/06/2024
• 0.143
• 18,072.900
• 1,920,000
• 16,640,000
• 16.640
• 1,200,000
• 0.156
• 650,000
• 0.147

• 24/06/2024
• 0.143
• 18,027.710
• 32,320,000
• 17,190,000
• 17.190
• 16,160,000
• 0.132
• 16,080,000
• 0.131

• 21/06/2024
• 0.146
• 18,028.520
• 119,290,000
• 17,270,000
• 17.270
• 58,590,000
• 0.150
• 57,650,000
• 0.150

• 20/06/2024
• 0.165
• 18,335.320
• 35,410,000
• 18,210,000
• 18.210
• 16,160,000
• 0.174
• 19,240,000
• 0.174

• 19/06/2024
• 0.178
• 18,430.390
• 243,920,000
• 15,130,000
• 15.130
• 120,790,000
• 0.162
• 121,310,000
• 0.163

• 18/06/2024
• 0.137
• 17,915.550
• 3,760,000
• 14,610,000
• 14.610
• 890,000
• 0.140
• 2,870,000
• 0.139