• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.021
• 14.800
• 500,000
• 29,270,000
• 73.180
• 500,000
• 0.021

• 26/11/2024
• 0.020
• 14.300
• 522,500
• 28,770,000
• 71.930
• 522,500
• 0.021

• 25/11/2024
• 0.020
• 14.420
• 1,500,000
• 28,247,500
• 70.620
• 1,000,000
• 0.020
• 500,000
• 0.020

• 22/11/2024
• 0.022
• 14.400
• 50,000
• 28,747,500
• 71.870
• 50,000
• 0.022

• 21/11/2024
• 0.025
• 15.000
• 50,000
• 28,797,500
• 71.990
• 50,000
• 0.026

• 20/11/2024
• 0.026
• 15.360
• 0
• 28,747,500
• 71.870

• 19/11/2024
• 0.026
• 15.200
• 115,000
• 28,747,500
• 71.870
• 95,000
• 0.027

• 18/11/2024
• 0.025
• 14.860
• 2,007,500
• 28,652,500
• 71.630
• 2,005,000
• 0.025

• 15/11/2024
• 0.025
• 15.020
• 635,000
• 26,647,500
• 66.620
• 635,000
• 0.025

• 14/11/2024
• 0.026
• 15.180
• 662,500
• 26,012,500
• 65.030
• 662,500
• 0.027

• 13/11/2024
• 0.031
• 16.080
• 845,000
• 25,350,000
• 63.380
• 310,000
• 0.030
• 535,000
• 0.031

• 12/11/2024
• 0.035
• 16.640
• 0
• 25,125,000
• 62.810

• 11/11/2024
• 0.035
• 16.820
• 805,000
• 25,125,000
• 62.810
• 800,000
• 0.036

• 08/11/2024
• 0.039
• 17.120
• 352,500
• 24,325,000
• 60.810
• 150,000
• 0.040
• 202,500
• 0.039

• 07/11/2024
• 0.040
• 17.540
• 1,210,000
• 24,272,500
• 60.680
• 197,500
• 0.040
• 985,000
• 0.043

• 06/11/2024
• 0.041
• 17.180
• 0
• 23,485,000
• 58.710

• 05/11/2024
• 0.041
• 17.300
• 1,385,000
• 23,485,000
• 58.710
• 37,500
• 0.040
• 1,345,000
• 0.039

• 04/11/2024
• 0.037
• 16.760
• 192,500
• 22,177,500
• 55.440
• 32,500
• 0.036
• 160,000
• 0.037

• 01/11/2024
• 0.034
• 16.320
• 3,930,000
• 22,050,000
• 55.130
• 2,130,000
• 0.033
• 1,800,000
• 0.033

• 31/10/2024
• 0.035
• 16.340
• 3,532,500
• 22,380,000
• 55.950
• 1,832,500
• 0.035
• 1,700,000
• 0.034