- 即時海油花旗四乙沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.013
- 20.250
- 0
- 640,000
- 0.910
- 21/08/2024
- 0.013
- 20.350
- 0
- 640,000
- 0.910
- 20/08/2024
- 0.013
- 20.150
- 0
- 640,000
- 0.910
- 19/08/2024
- 0.013
- 20.550
- 0
- 640,000
- 0.910
- 16/08/2024
- 0.013
- 20.600
- 0
- 640,000
- 0.910
- 15/08/2024
- 0.013
- 19.920
- 0
- 640,000
- 0.910
- 14/08/2024
- 0.013
- 19.980
- 0
- 640,000
- 0.910
- 13/08/2024
- 0.013
- 20.050
- 0
- 640,000
- 0.910
- 12/08/2024
- 0.014
- 19.740
- 0
- 640,000
- 0.910
- 09/08/2024
- 0.014
- 19.900
- 0
- 640,000
- 0.910
- 08/08/2024
- 0.017
- 19.640
- 0
- 640,000
- 0.910
- 07/08/2024
- 0.018
- 19.240
- 50,000
- 640,000
- 0.910
- 06/08/2024
- 0.022
- 18.860
- 200,000
- 640,000
- 0.910
- 200,000
- 0.022
- 05/08/2024
- 0.021
- 19.100
- 320,000
- 440,000
- 0.630
- 320,000
- 0.019
- 02/08/2024
- 0.012
- 20.400
- 180,000
- 760,000
- 1.090
- 180,000
- 0.012
- 01/08/2024
- 0.012
- 20.900
- 0
- 940,000
- 1.340
- 31/07/2024
- 0.012
- 20.500
- 0
- 940,000
- 1.340
- 30/07/2024
- 0.013
- 19.920
- 150,000
- 940,000
- 1.340
- 150,000
- 0.012
- 29/07/2024
- 0.011
- 20.600
- 0
- 1,090,000
- 1.560
- 26/07/2024
- 0.011
- 19.900
- 0
- 1,090,000
- 1.560