- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里韓投四九購A
- 0.028-0.013 (-31.707%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.041
- 75.800
- 5,000
- 73,965,000
- 92.456
- 5,000
- 0.041
- 17/07/2024
- 0.046
- 76.300
- 5,000
- 73,960,000
- 92.450
- 5,000
- 0.046
- 16/07/2024
- 0.042
- 75.500
- 5,000
- 73,955,000
- 92.444
- 5,000
- 0.042
- 15/07/2024
- 0.049
- 76.650
- 5,000
- 73,950,000
- 92.438
- 5,000
- 0.049
- 12/07/2024
- 0.065
- 78.400
- 5,000
- 73,945,000
- 92.431
- 5,000
- 0.065
- 11/07/2024
- 0.046
- 75.450
- 5,000
- 73,940,000
- 92.425
- 5,000
- 0.046
- 10/07/2024
- 0.032
- 73.100
- 5,000
- 73,935,000
- 92.419
- 5,000
- 0.032
- 09/07/2024
- 0.029
- 72.500
- 5,000
- 73,930,000
- 92.412
- 5,000
- 0.029
- 08/07/2024
- 0.026
- 71.800
- 5,000
- 73,925,000
- 92.406
- 5,000
- 0.026
- 05/07/2024
- 0.033
- 72.900
- 0
- 73,920,000
- 92.400
- 04/07/2024
- 0.033
- 73.150
- 5,000
- 73,920,000
- 92.400
- 5,000
- 0.033
- 03/07/2024
- 0.029
- 72.200
- 5,000
- 73,915,000
- 92.394
- 5,000
- 0.029
- 02/07/2024
- 0.022
- 70.450
- 0
- 73,910,000
- 92.388
- 28/06/2024
- 0.022
- 70.500
- 5,000
- 73,910,000
- 92.388
- 5,000
- 0.022
- 27/06/2024
- 0.028
- 71.550
- 5,000
- 73,905,000
- 92.381
- 5,000
- 0.028
- 26/06/2024
- 0.033
- 72.850
- 0
- 73,910,000
- 92.388
- 25/06/2024
- 0.033
- 72.650
- 0
- 73,910,000
- 92.388
- 24/06/2024
- 0.033
- 72.050
- 5,000
- 73,910,000
- 92.388
- 5,000
- 0.032
- 21/06/2024
- 0.038
- 72.000
- 0
- 73,905,000
- 92.381
- 20/06/2024
- 0.045
- 73.400
- 0
- 73,905,000
- 92.381