- 即時恒指瑞銀五三沽C
- 0.015-0.002 (-11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.017
- 17,612.100
- 0
- 8,760,000
- 2.920
- 22/08/2024
- 0.017
- 17,641.000
- 0
- 8,760,000
- 2.920
- 21/08/2024
- 0.019
- 17,391.010
- 0
- 8,760,000
- 2.920
- 20/08/2024
- 0.019
- 17,511.080
- 0
- 8,760,000
- 2.920
- 19/08/2024
- 0.019
- 17,569.570
- 0
- 8,760,000
- 2.920
- 16/08/2024
- 0.020
- 17,430.160
- 8,500,000
- 8,760,000
- 2.920
- 8,500,000
- 0.020
- 15/08/2024
- 0.025
- 17,109.140
- 0
- 260,000
- 0.090
- 14/08/2024
- 0.025
- 17,113.360
- 0
- 260,000
- 0.090
- 13/08/2024
- 0.025
- 17,174.060
- 0
- 260,000
- 0.090
- 12/08/2024
- 0.026
- 17,111.650
- 0
- 260,000
- 0.090
- 09/08/2024
- 0.027
- 17,090.230
- 0
- 260,000
- 0.090
- 08/08/2024
- 0.030
- 16,891.830
- 0
- 260,000
- 0.090
- 07/08/2024
- 0.031
- 16,877.860
- 0
- 260,000
- 0.090
- 06/08/2024
- 0.036
- 16,647.340
- 0
- 260,000
- 0.090
- 05/08/2024
- 0.039
- 16,698.360
- 160,000
- 260,000
- 0.090
- 160,000
- 0.039
- 02/08/2024
- 0.030
- 16,945.510
- 0
- 100,000
- 0.030
- 01/08/2024
- 0.024
- 17,304.960
- 0
- 100,000
- 0.030
- 31/07/2024
- 0.025
- 17,344.600
- 0
- 100,000
- 0.030
- 30/07/2024
- 0.029
- 17,002.910
- 0
- 100,000
- 0.030
- 29/07/2024
- 0.027
- 17,238.340
- 0
- 100,000
- 0.030